Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	5.10	103,000
4/8/2026	+0.10 / +2.00%	4.80	5.20	4.80	5.10	5.10	5.10	3,708,200
4/7/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	1,587,400
4/6/2026	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	5.00	1,845,000
4/3/2026	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	723,700
4/2/2026	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.10	5.20	938,400
4/1/2026	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	1,651,600
3/31/2026	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.20	651,800
3/30/2026	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	900,000
3/27/2026	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	1,544,400
3/26/2026	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	550,700
3/25/2026	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	1,425,900
3/24/2026	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.20	5.30	529,300
3/23/2026	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	1,167,900
3/20/2026	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	759,200
3/19/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	1,263,400
3/18/2026	-0.10 / -1.82%	5.30	5.70	5.30	5.40	5.40	5.40	542,500
3/17/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	437,900
3/16/2026	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.50	5.50	1,328,400
3/13/2026	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	899,800
3/12/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	684,500
3/11/2026	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	5.40	1,030,500
3/10/2026	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.30	5.30	1,384,800
3/9/2026	-0.60 / -10.53%	5.70	5.70	4.90	5.10	5.10	5.10	4,958,200
3/6/2026	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.70	5.70	2,018,200
3/5/2026	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	712,000
3/4/2026	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	2,088,700
3/3/2026	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	1,491,600
3/2/2026	-0.10 / -1.64%	6.20	6.20	5.80	6.00	6.00	6.00	2,483,100
2/27/2026	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.10	6.20	2,096,900

<<Previous 30 days

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade