Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.50	6.40	2,339,900
1/2/2025	+0.30 / +4.84%	6.30	6.70	6.20	6.50	6.50	6.50	3,028,300
12/31/2024	+0.30 / +5.00%	6.00	6.50	5.90	6.30	6.20	6.30	1,598,900
12/30/2024	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.00	6.00	1,552,000
12/27/2024	-0.60 / -8.82%	6.70	6.80	6.00	6.20	6.20	6.20	4,282,100
12/26/2024	+0.40 / +6.35%	6.00	7.10	6.00	6.70	6.80	6.70	5,480,200
12/25/2024	+0.80 / +14.29%	5.80	6.40	5.70	6.40	6.30	6.40	5,213,200
12/24/2024	+0.50 / +9.43%	5.40	5.90	5.40	5.80	5.60	5.80	5,751,700
12/23/2024	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	985,000
12/20/2024	+0.20 / +4.00%	5.10	5.30	5.00	5.20	5.20	5.20	3,643,900
12/19/2024	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.00	5.10	868,200
12/18/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	518,800
12/17/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.90	5.00	397,800
12/16/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	518,600
12/13/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	817,000
12/12/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	675,500
12/11/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	1,003,600
12/10/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	680,700
12/9/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	653,700
12/6/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	1,138,700
12/5/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	1,130,400
12/4/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	945,900
12/3/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	5.00	668,600
12/2/2024	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	918,800
11/29/2024	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	1,790,000
11/28/2024	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	5.10	512,100
11/27/2024	+0.30 / +6.12%	5.00	5.40	4.90	5.20	5.20	5.20	3,438,000
11/26/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	400,800
11/25/2024	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	5.00	388,100
11/22/2024	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	977,100

<<Previous 30 days

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade