|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
1,505,800
|
|
|
5/29/2025
|
+0.20/+3.08%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
2,117,400
|
|
|
5/28/2025
|
+0.50/+8.20%
|
6.20
|
6.80
|
6.20
|
6.60
|
6.50
|
6.60
|
5,349,000
|
|
|
5/27/2025
|
+0.20/+3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
1,241,000
|
|
|
5/26/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
1,287,700
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
1,054,400
|
|
|
5/22/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
1,075,400
|
|
|
5/21/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
1,182,000
|
|
|
5/20/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
1,002,100
|
|
|
5/19/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.00
|
6.20
|
1,011,900
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.00
|
6.30
|
1,312,000
|
|
|
5/15/2025
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.00
|
6.30
|
1,748,700
|
|
|
5/14/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.00
|
6.30
|
1,424,100
|
|
|
5/13/2025
|
+0.10/+1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.00
|
6.20
|
752,900
|
|
|
5/12/2025
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.00
|
6.20
|
504,300
|
|
|
5/9/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.00
|
6.20
|
977,500
|
|
|
5/8/2025
|
+0.10/+1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.00
|
6.20
|
898,100
|
|
|
5/7/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.00
|
6.10
|
853,300
|
|
|
5/6/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.00
|
6.30
|
1,044,500
|
|
|
5/5/2025
|
+0.10/+1.59%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.00
|
6.40
|
912,500
|
|
|