Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	-0.50 / -6.90%	6.75	6.75	6.75	6.75	6.75	6.75	293,400
7/26/2024	-0.04 / -0.55%	7.29	7.33	7.22	7.25	7.26	7.25	475,100
7/25/2024	-0.02 / -0.27%	7.31	7.31	7.21	7.29	7.26	7.29	360,200
7/24/2024	+0.15 / +2.09%	7.15	7.34	7.11	7.31	7.21	7.31	990,000
7/23/2024	-0.29 / -3.89%	7.45	7.51	7.16	7.16	7.36	7.16	1,773,000
7/22/2024	-0.45 / -5.70%	7.90	7.90	7.35	7.45	7.57	7.45	2,189,400
7/19/2024	-0.20 / -2.47%	8.10	8.16	7.75	7.90	7.95	7.90	1,646,900
7/18/2024	+0.50 / +6.58%	8.13	8.13	8.01	8.10	8.11	8.10	6,112,500
7/17/2024	+0.15 / +2.01%	7.50	7.80	7.47	7.60	7.68	7.60	2,344,900
7/16/2024	-0.01 / -0.13%	7.53	7.65	7.45	7.45	7.52	7.45	777,200
7/15/2024	+0.01 / +0.13%	7.46	7.48	7.40	7.46	7.44	7.46	528,200
7/12/2024	-0.04 / -0.53%	7.47	7.58	7.44	7.45	7.48	7.45	831,300
7/11/2024	+0.04 / +0.54%	7.50	7.52	7.45	7.49	7.48	7.49	576,000
7/10/2024	-0.02 / -0.27%	7.55	7.55	7.40	7.45	7.46	7.45	279,800
7/9/2024	+0.05 / +0.67%	7.40	7.51	7.38	7.47	7.44	7.47	813,700
7/8/2024	-0.03 / -0.40%	7.45	7.50	7.40	7.42	7.45	7.42	549,800
7/5/2024	-0.08 / -1.06%	7.63	7.63	7.45	7.45	7.48	7.45	512,400
7/4/2024	-0.05 / -0.66%	7.58	7.65	7.52	7.53	7.56	7.53	367,900
7/3/2024	-0.08 / -1.04%	7.66	7.68	7.58	7.58	7.62	7.58	430,400
7/2/2024	-0.02 / -0.26%	7.79	7.79	7.66	7.66	7.71	7.66	342,300
7/1/2024	0.00 / 0.00%	7.80	7.83	7.68	7.68	7.74	7.68	507,600
6/28/2024	+0.22 / +2.95%	7.65	7.92	7.60	7.68	7.80	7.68	1,715,700
6/27/2024	-0.04 / -0.53%	7.50	7.58	7.46	7.46	7.50	7.46	388,600
6/26/2024	+0.05 / +0.67%	7.55	7.60	7.47	7.50	7.54	7.50	384,300
6/25/2024	+0.05 / +0.68%	7.40	7.50	7.37	7.45	7.42	7.45	690,000
6/24/2024	-0.20 / -2.63%	7.59	7.63	7.38	7.40	7.47	7.40	986,900
6/21/2024	-0.05 / -0.65%	7.62	7.70	7.60	7.60	7.63	7.60	538,500
6/20/2024	-0.10 / -1.29%	7.71	7.75	7.64	7.65	7.69	7.65	669,000
6/19/2024	-0.05 / -0.64%	7.82	7.85	7.75	7.75	7.78	7.75	665,900
6/18/2024	0.00 / 0.00%	7.80	7.88	7.80	7.80	7.83	7.80	483,200

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade