Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	+0.03 / +0.38%	7.80	8.00	7.80	7.85	7.93	7.85	598,000
6/12/2024	-0.03 / -0.38%	7.88	7.88	7.72	7.82	7.78	7.82	873,200
6/11/2024	-0.12 / -1.51%	7.98	8.00	7.80	7.85	7.89	7.85	986,200
6/10/2024	-0.07 / -0.87%	8.10	8.10	7.95	7.97	8.01	7.97	855,000
6/7/2024	+0.04 / +0.50%	8.01	8.10	8.00	8.04	8.05	8.04	673,500
6/6/2024	-0.04 / -0.50%	8.01	8.10	7.99	8.00	8.03	8.00	704,700
6/5/2024	-0.01 / -0.12%	8.07	8.12	7.98	8.04	8.05	8.04	819,200
6/4/2024	-0.07 / -0.86%	8.19	8.19	8.05	8.05	8.09	8.05	842,200
6/3/2024	-0.03 / -0.37%	8.16	8.30	8.10	8.12	8.15	8.12	1,316,900
5/31/2024	+0.10 / +1.24%	8.08	8.30	8.08	8.15	8.17	8.15	1,730,500
5/30/2024	0.00 / 0.00%	8.00	8.14	8.00	8.05	8.06	8.05	1,508,600
5/29/2024	+0.15 / +1.90%	7.85	8.10	7.85	8.05	8.00	8.05	2,131,400
5/28/2024	+0.01 / +0.13%	7.99	7.99	7.77	7.90	7.89	7.90	686,500
5/27/2024	+0.04 / +0.51%	7.79	7.89	7.79	7.89	7.82	7.89	563,200
5/24/2024	-0.10 / -1.26%	7.90	8.00	7.68	7.85	7.84	7.85	1,341,800
5/23/2024	+0.04 / +0.51%	8.18	8.18	7.88	7.95	7.97	7.95	1,114,800
5/22/2024	-0.09 / -1.13%	8.09	8.17	7.90	7.91	8.02	7.91	1,337,900
5/21/2024	+0.27 / +3.49%	8.00	8.17	7.93	8.00	8.03	8.00	2,908,900
5/20/2024	+0.16 / +2.11%	7.57	7.74	7.57	7.73	7.68	7.73	1,436,200
5/17/2024	-0.03 / -0.39%	7.60	7.67	7.57	7.57	7.59	7.57	784,900
5/16/2024	+0.02 / +0.26%	7.59	7.69	7.55	7.60	7.60	7.60	622,600
5/15/2024	0.00 / 0.00%	7.57	7.60	7.53	7.58	7.57	7.58	643,500
5/14/2024	-0.11 / -1.43%	7.70	7.70	7.57	7.58	7.62	7.58	583,400
5/13/2024	+0.24 / +3.22%	7.46	7.75	7.46	7.69	7.66	7.69	1,860,200
5/10/2024	-0.03 / -0.40%	7.48	7.49	7.41	7.45	7.45	7.45	480,700
5/9/2024	+0.03 / +0.40%	7.55	7.55	7.43	7.48	7.48	7.48	442,800
5/8/2024	-0.05 / -0.67%	7.50	7.50	7.31	7.45	7.45	7.45	765,100
5/7/2024	0.00 / 0.00%	7.55	7.58	7.48	7.50	7.52	7.50	752,400
5/6/2024	0.00 / 0.00%	7.60	7.60	7.47	7.50	7.50	7.50	1,015,000
5/3/2024	-0.17 / -2.22%	7.70	7.72	7.50	7.50	7.60	7.50	880,800

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade