Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.00	6.10	1,075,400
5/21/2025	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.00	6.20	1,182,000
5/20/2025	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.00	6.10	1,002,100
5/19/2025	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.00	6.20	1,011,900
5/16/2025	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.00	6.30	1,312,000
5/15/2025	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.00	6.30	1,748,700
5/14/2025	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.00	6.30	1,424,100
5/13/2025	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.00	6.20	752,900
5/12/2025	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.00	6.20	504,300
5/9/2025	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.00	6.20	977,500
5/8/2025	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.00	6.20	898,100
5/7/2025	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.00	6.10	853,300
5/6/2025	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.00	6.30	1,044,500
5/5/2025	+0.10 / +1.59%	6.40	6.50	6.20	6.40	6.00	6.40	912,500
4/29/2025	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	741,800
4/28/2025	+0.40 / +6.78%	6.00	6.60	6.00	6.30	6.30	6.30	2,564,000
4/25/2025	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.90	6.00	657,300
4/24/2025	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.90	6.00	774,000
4/23/2025	+0.20 / +3.51%	5.90	6.00	5.80	5.90	5.90	5.90	485,000
4/22/2025	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.70	5.90	1,862,900
4/21/2025	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.00	6.10	809,800
4/18/2025	0.00 / 0.00%	5.90	6.10	5.90	5.90	6.00	5.90	626,500
4/17/2025	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	473,400
4/16/2025	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	518,100
4/15/2025	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.00	5.90	1,346,700
4/14/2025	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.10	6.10	674,900
4/11/2025	+0.20 / +3.33%	6.20	6.40	5.90	6.20	6.10	6.20	2,884,100
4/10/2025	+0.70 / +13.21%	5.80	6.00	5.60	6.00	6.00	6.00	649,700
4/9/2025	-0.30 / -5.45%	5.30	5.60	5.00	5.20	5.30	5.20	1,970,300
4/8/2025	-0.70 / -11.67%	6.30	6.30	5.20	5.30	5.50	5.30	3,194,700

<<Previous 30 days Next 7 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade