Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	-0.09 / -1.17%	7.70	7.80	7.60	7.61	7.65	7.61	358,900
12/18/2023	+0.15 / +1.99%	7.55	7.85	7.45	7.70	7.73	7.70	748,100
12/15/2023	+0.05 / +0.67%	7.50	7.66	7.45	7.55	7.58	7.55	414,200
12/14/2023	-0.16 / -2.09%	7.66	7.85	7.50	7.50	7.59	7.50	1,230,500
12/13/2023	-0.14 / -1.79%	7.80	7.87	7.61	7.66	7.76	7.66	819,700
12/12/2023	-0.14 / -1.76%	7.94	8.00	7.80	7.80	7.87	7.80	953,100
12/11/2023	+0.02 / +0.25%	7.92	8.03	7.80	7.94	7.97	7.94	725,700
12/8/2023	-0.08 / -1.00%	8.00	8.05	7.90	7.92	7.98	7.92	648,100
12/7/2023	-0.01 / -0.12%	8.50	8.50	7.70	8.00	7.95	8.00	1,009,800
12/6/2023	+0.07 / +0.88%	7.94	8.07	7.42	8.01	8.00	8.01	1,528,800
12/5/2023	-0.06 / -0.75%	8.00	8.13	7.92	7.94	8.01	7.94	859,900
12/4/2023	+0.19 / +2.43%	7.81	8.12	7.81	8.00	8.05	8.00	1,411,200
12/1/2023	-0.09 / -1.14%	7.71	7.90	7.71	7.81	7.81	7.81	647,800
11/30/2023	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.00	7.90	629,400
11/29/2023	+0.12 / +1.52%	7.88	8.15	7.88	8.00	8.04	8.00	894,200
11/28/2023	-0.03 / -0.38%	7.90	7.97	7.70	7.88	7.80	7.88	1,005,000
11/27/2023	-0.20 / -2.47%	8.11	8.11	7.80	7.91	7.94	7.91	973,100
11/24/2023	-0.04 / -0.49%	8.15	8.15	7.85	8.11	8.01	8.11	1,785,500
11/23/2023	-0.16 / -1.93%	8.89	8.89	8.15	8.15	8.50	8.15	4,457,300
11/22/2023	+0.54 / +6.95%	8.20	8.31	8.00	8.31	8.30	8.31	1,593,000
11/21/2023	+0.50 / +6.88%	7.30	7.77	7.30	7.77	7.65	7.77	2,019,500
11/20/2023	+0.17 / +2.39%	7.20	7.34	7.15	7.27	7.28	7.27	1,026,500
11/17/2023	-0.19 / -2.61%	7.49	7.49	7.07	7.10	7.15	7.10	1,299,000
11/16/2023	-0.04 / -0.55%	7.33	7.36	7.20	7.29	7.29	7.29	811,100
11/15/2023	-0.02 / -0.27%	6.84	7.55	6.84	7.33	7.39	7.33	676,200
11/14/2023	+0.05 / +0.68%	7.30	7.45	7.30	7.35	7.36	7.35	526,600
11/13/2023	-0.07 / -0.95%	7.37	7.49	7.29	7.30	7.36	7.30	502,500
11/10/2023	-0.08 / -1.07%	7.50	7.50	7.32	7.37	7.45	7.37	845,300
11/9/2023	+0.12 / +1.64%	7.33	7.60	7.33	7.45	7.49	7.45	1,091,800
11/8/2023	+0.30 / +4.27%	7.00	7.35	6.82	7.33	7.16	7.33	1,129,600

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade