Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.05 / -0.71%	7.10	7.15	7.00	7.03	7.06	7.03	522,800
11/6/2023	-0.02 / -0.28%	7.10	7.23	7.02	7.08	7.08	7.08	514,700
11/3/2023	+0.11 / +1.57%	7.04	7.30	6.91	7.10	7.13	7.10	859,100
11/2/2023	+0.45 / +6.88%	6.65	6.99	6.65	6.99	6.98	6.99	602,600
11/1/2023	-0.26 / -3.82%	6.80	7.00	6.40	6.54	6.55	6.54	1,473,100
10/31/2023	-0.50 / -6.85%	7.32	7.32	6.80	6.80	7.08	6.80	960,100
10/30/2023	-0.16 / -2.14%	7.41	7.41	7.21	7.30	7.34	7.30	760,300
10/27/2023	+0.02 / +0.27%	7.44	7.49	6.95	7.46	7.38	7.46	581,200
10/26/2023	-0.55 / -6.88%	7.50	7.52	7.44	7.44	7.45	7.44	2,167,500
10/25/2023	-0.01 / -0.13%	8.00	8.10	7.94	7.99	8.02	7.99	569,700
10/24/2023	+0.12 / +1.52%	7.88	8.10	7.80	8.00	8.00	8.00	758,600
10/23/2023	-0.24 / -2.96%	8.12	8.12	7.80	7.88	7.91	7.88	1,175,700
10/20/2023	+0.04 / +0.50%	8.10	8.12	7.80	8.12	7.99	8.12	997,500
10/19/2023	-0.07 / -0.86%	8.17	8.20	8.08	8.08	8.13	8.08	766,200
10/18/2023	-0.18 / -2.16%	8.88	8.88	8.00	8.15	8.27	8.15	1,267,000
10/17/2023	-0.27 / -3.14%	8.60	8.92	8.33	8.33	8.74	8.33	1,625,800
10/16/2023	+0.05 / +0.58%	8.55	9.10	8.40	8.60	8.73	8.60	1,246,300
10/13/2023	+0.55 / +6.88%	8.00	8.55	7.73	8.55	8.32	8.55	2,091,200
10/12/2023	-0.03 / -0.37%	8.03	8.15	7.94	8.00	8.03	8.00	601,200
10/11/2023	+0.08 / +1.01%	7.95	8.12	7.70	8.03	8.01	8.03	555,600
10/10/2023	+0.01 / +0.13%	7.95	8.16	7.66	7.95	7.93	7.95	1,377,600
10/9/2023	+0.13 / +1.66%	7.81	7.97	7.81	7.94	7.93	7.94	374,500
10/6/2023	0.00 / 0.00%	7.81	7.88	7.75	7.81	7.85	7.81	705,300
10/5/2023	-0.07 / -0.89%	7.88	7.95	7.81	7.81	7.87	7.81	525,200
10/4/2023	+0.08 / +1.03%	7.80	7.99	7.80	7.88	7.89	7.88	653,400
10/3/2023	-0.51 / -6.14%	8.31	8.31	7.73	7.80	7.86	7.80	1,085,300
10/2/2023	+0.13 / +1.59%	8.18	8.60	8.18	8.31	8.30	8.31	792,200
9/29/2023	-0.02 / -0.24%	7.90	8.40	7.82	8.18	8.24	8.18	674,100
9/28/2023	+0.30 / +3.80%	7.90	8.20	7.72	8.20	7.97	8.20	1,057,201
9/27/2023	+0.09 / +1.15%	7.81	7.90	7.60	7.90	7.69	7.90	1,459,800

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade