Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	+0.54 / +6.95%	8.20	8.31	8.00	8.31	8.30	8.31	1,593,000
11/21/2023	+0.50 / +6.88%	7.30	7.77	7.30	7.77	7.65	7.77	2,019,500
11/20/2023	+0.17 / +2.39%	7.20	7.34	7.15	7.27	7.28	7.27	1,026,500
11/17/2023	-0.19 / -2.61%	7.49	7.49	7.07	7.10	7.15	7.10	1,299,000
11/16/2023	-0.04 / -0.55%	7.33	7.36	7.20	7.29	7.29	7.29	811,100
11/15/2023	-0.02 / -0.27%	6.84	7.55	6.84	7.33	7.39	7.33	676,200
11/14/2023	+0.05 / +0.68%	7.30	7.45	7.30	7.35	7.36	7.35	526,600
11/13/2023	-0.07 / -0.95%	7.37	7.49	7.29	7.30	7.36	7.30	502,500
11/10/2023	-0.08 / -1.07%	7.50	7.50	7.32	7.37	7.45	7.37	845,300
11/9/2023	+0.12 / +1.64%	7.33	7.60	7.33	7.45	7.49	7.45	1,091,800
11/8/2023	+0.30 / +4.27%	7.00	7.35	6.82	7.33	7.16	7.33	1,129,600
11/7/2023	-0.05 / -0.71%	7.10	7.15	7.00	7.03	7.06	7.03	522,800
11/6/2023	-0.02 / -0.28%	7.10	7.23	7.02	7.08	7.08	7.08	514,700
11/3/2023	+0.11 / +1.57%	7.04	7.30	6.91	7.10	7.13	7.10	859,100
11/2/2023	+0.45 / +6.88%	6.65	6.99	6.65	6.99	6.98	6.99	602,600
11/1/2023	-0.26 / -3.82%	6.80	7.00	6.40	6.54	6.55	6.54	1,473,100
10/31/2023	-0.50 / -6.85%	7.32	7.32	6.80	6.80	7.08	6.80	960,100
10/30/2023	-0.16 / -2.14%	7.41	7.41	7.21	7.30	7.34	7.30	760,300
10/27/2023	+0.02 / +0.27%	7.44	7.49	6.95	7.46	7.38	7.46	581,200
10/26/2023	-0.55 / -6.88%	7.50	7.52	7.44	7.44	7.45	7.44	2,167,500
10/25/2023	-0.01 / -0.13%	8.00	8.10	7.94	7.99	8.02	7.99	569,700
10/24/2023	+0.12 / +1.52%	7.88	8.10	7.80	8.00	8.00	8.00	758,600
10/23/2023	-0.24 / -2.96%	8.12	8.12	7.80	7.88	7.91	7.88	1,175,700
10/20/2023	+0.04 / +0.50%	8.10	8.12	7.80	8.12	7.99	8.12	997,500
10/19/2023	-0.07 / -0.86%	8.17	8.20	8.08	8.08	8.13	8.08	766,200
10/18/2023	-0.18 / -2.16%	8.88	8.88	8.00	8.15	8.27	8.15	1,267,000
10/17/2023	-0.27 / -3.14%	8.60	8.92	8.33	8.33	8.74	8.33	1,625,800
10/16/2023	+0.05 / +0.58%	8.55	9.10	8.40	8.60	8.73	8.60	1,246,300
10/13/2023	+0.55 / +6.88%	8.00	8.55	7.73	8.55	8.32	8.55	2,091,200
10/12/2023	-0.03 / -0.37%	8.03	8.15	7.94	8.00	8.03	8.00	601,200

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade