Tuesday, July 29, 2025 7:01:10 PM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
Hoa Binh Construction Group Joint Stock Company (HBC : UPCOM)
Industrials : Heavy Construction
7.30 -0.10/-1.35%
3:10:03 PM
Closing price on 10/9/2007
123.00 0.00/0.00%
Open 122.00
High 123.00
Low 122.00
Volume 45,690
Split-adjusted Price 5.71

Create Alert at: 7 7 7 ...
HBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2007 0.00 / 0.00% 122.00 123.00 122.00 123.00 123.00 5.71 45,690
10/8/2007 -1.00 / -0.81% 123.00 124.00 123.00 123.00 123.00 5.71 34,660
10/5/2007 +2.00 / +1.64% 121.00 124.00 120.00 124.00 124.00 5.75 59,850
10/4/2007 -2.00 / -1.61% 123.00 124.00 122.00 122.00 122.00 5.66 54,690
10/3/2007 -2.00 / -1.59% 121.00 125.00 121.00 124.00 124.00 5.75 48,370
10/2/2007 -2.00 / -1.56% 127.00 127.00 125.00 126.00 126.00 5.84 63,470
10/1/2007 +5.00 / +4.07% 129.00 129.00 123.00 128.00 128.00 5.94 89,830
9/28/2007 +5.00 / +4.24% 118.00 123.00 118.00 123.00 123.00 5.71 53,000
9/27/2007 -3.00 / -2.48% 120.00 120.00 118.00 118.00 118.00 5.47 55,850
9/26/2007 -3.00 / -2.42% 122.00 123.00 120.00 121.00 121.00 5.61 80,510
9/25/2007 +4.00 / +3.33% 121.00 125.00 121.00 124.00 124.00 5.75 55,830
9/24/2007 -2.00 / -1.64% 122.00 122.00 119.00 120.00 120.00 5.57 24,450
9/21/2007 -2.00 / -1.61% 124.00 124.00 122.00 122.00 122.00 5.66 17,070
9/20/2007 +2.00 / +1.64% 122.00 124.00 120.00 124.00 124.00 5.75 60,580
9/19/2007 +3.00 / +2.52% 122.00 122.00 121.00 122.00 122.00 5.66 16,420
9/18/2007 -2.00 / -1.65% 120.00 120.00 119.00 119.00 119.00 5.52 16,930
9/17/2007 0.00 / 0.00% 121.00 121.00 120.00 121.00 121.00 5.61 14,550
9/14/2007 +1.00 / +0.83% 120.00 121.00 120.00 121.00 121.00 5.61 10,840
9/13/2007 +1.00 / +0.84% 120.00 120.00 119.00 120.00 120.00 5.57 22,460
9/12/2007 -2.00 / -1.65% 120.00 121.00 119.00 119.00 119.00 5.52 25,970
9/11/2007 -2.00 / -1.63% 121.00 122.00 120.00 121.00 121.00 5.61 26,220
9/10/2007 -2.00 / -1.60% 124.00 124.00 123.00 123.00 123.00 5.71 26,310
9/7/2007 0.00 / 0.00% 125.00 125.00 124.00 125.00 125.00 5.80 28,670
9/6/2007 +1.00 / +0.81% 123.00 125.00 123.00 125.00 125.00 5.80 41,140
9/5/2007 -2.00 / -1.59% 126.00 126.00 124.00 124.00 124.00 5.75 19,030
9/4/2007 +2.00 / +1.61% 125.00 127.00 125.00 126.00 126.00 5.84 31,950
8/31/2007 +1.00 / +0.81% 123.00 124.00 123.00 124.00 124.00 5.75 37,720
8/30/2007 0.00 / 0.00% 123.00 123.00 122.00 123.00 123.00 5.71 28,610
8/29/2007 -3.00 / -2.38% 124.00 124.00 123.00 123.00 123.00 5.71 19,310
8/28/2007 +2.00 / +1.61% 124.00 126.00 120.00 126.00 126.00 5.84 122,560
HBC News
28/08 HBC: Report Insider Transaction
26/08 HBC: 2024 AGM resolution
12/08 HBC: Decision on tax penalty
07/08 HBC: Overcome the status of warned and supervised securities
06/08 HBC: Notification affiliated person trade
Related Companies
Volume Price Change
ACS  200 6.00 -10.45%
ALV  62,600 10.70 -0.93%
AMS  174,600 8.10 1.25%
ATB  0 0.50 0.00%
BAX  100 36.00 -1.91%
BCE  442,500 11.60 -2.11%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,493.41 -64.01/-4.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.