Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-0.07 / -0.89%	7.88	7.95	7.81	7.81	7.87	7.81	525,200
10/4/2023	+0.08 / +1.03%	7.80	7.99	7.80	7.88	7.89	7.88	653,400
10/3/2023	-0.51 / -6.14%	8.31	8.31	7.73	7.80	7.86	7.80	1,085,300
10/2/2023	+0.13 / +1.59%	8.18	8.60	8.18	8.31	8.30	8.31	792,200
9/29/2023	-0.02 / -0.24%	7.90	8.40	7.82	8.18	8.24	8.18	674,100
9/28/2023	+0.30 / +3.80%	7.90	8.20	7.72	8.20	7.97	8.20	1,057,201
9/27/2023	+0.09 / +1.15%	7.81	7.90	7.60	7.90	7.69	7.90	1,459,800
9/26/2023	-0.19 / -2.38%	8.00	8.00	7.48	7.81	7.90	7.81	1,217,500
9/25/2023	-0.60 / -6.98%	8.60	8.60	8.00	8.00	8.25	8.00	2,211,600
9/22/2023	-0.40 / -4.44%	8.70	8.80	8.50	8.60	8.60	8.60	1,688,400
9/21/2023	+0.08 / +0.90%	8.91	9.09	8.86	9.00	8.92	9.00	754,000
9/20/2023	+0.24 / +2.76%	8.70	8.94	8.60	8.92	8.85	8.92	1,258,600
9/19/2023	-0.18 / -2.03%	8.86	8.87	8.60	8.68	8.70	8.68	1,840,600
9/18/2023	-0.12 / -1.34%	8.98	8.98	8.81	8.86	8.88	8.86	1,241,400
9/15/2023	-0.07 / -0.77%	9.05	9.10	8.81	8.98	8.98	8.98	1,801,200
9/14/2023	-0.37 / -3.93%	9.41	9.46	8.91	9.05	9.08	9.05	2,914,300
9/13/2023	-0.28 / -2.89%	9.70	9.80	9.37	9.42	9.57	9.42	4,223,100
9/12/2023	+0.08 / +0.83%	9.60	9.80	9.60	9.70	9.65	9.70	2,571,700
9/11/2023	-0.43 / -4.28%	10.00	10.20	9.62	9.62	9.75	9.62	4,529,800
9/8/2023	0.00 / 0.00%	10.00	10.20	10.00	10.05	10.10	10.05	2,526,500
9/7/2023	+0.05 / +0.50%	10.00	10.25	9.98	10.05	10.11	10.05	2,297,100
9/6/2023	0.00 / 0.00%	10.00	10.15	9.90	10.00	10.04	10.00	2,446,500
9/5/2023	0.00 / 0.00%	10.00	10.30	10.00	10.00	10.12	10.00	1,995,400
8/31/2023	-0.05 / -0.50%	10.15	10.20	10.00	10.00	10.05	10.00	2,765,300
8/30/2023	-0.25 / -2.43%	10.45	10.45	9.58	10.05	9.99	10.05	3,615,400
8/29/2023	+0.15 / +1.48%	10.15	10.45	9.51	10.30	10.26	10.30	1,599,500
8/28/2023	-0.20 / -1.93%	10.35	10.35	10.00	10.15	10.10	10.15	3,023,100
8/25/2023	-0.05 / -0.48%	10.80	10.95	10.35	10.35	10.55	10.35	3,088,400
8/24/2023	+0.68 / +7.00%	9.82	10.40	9.82	10.40	10.38	10.40	1,961,500
8/23/2023	+0.22 / +2.32%	9.50	9.72	9.30	9.72	9.65	9.72	1,339,408

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade