Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.14 / -1.53%	9.12	9.18	8.98	9.01	9.04	9.01	2,560,200
1/24/2024	0.00 / 0.00%	9.19	9.26	9.13	9.15	9.18	9.15	1,853,100
1/23/2024	-0.05 / -0.54%	9.20	9.27	9.05	9.15	9.15	9.15	2,529,100
1/22/2024	-0.08 / -0.86%	9.32	9.39	8.91	9.20	9.16	9.20	6,921,700
1/19/2024	+0.60 / +6.91%	9.28	9.28	9.25	9.28	9.28	9.28	3,595,300
1/18/2024	+0.56 / +6.90%	8.12	8.68	8.12	8.68	8.56	8.68	5,728,600
1/17/2024	+0.10 / +1.25%	8.03	8.30	8.03	8.12	8.19	8.12	1,810,700
1/16/2024	+0.05 / +0.63%	7.97	8.25	7.95	8.02	8.12	8.02	1,791,500
1/15/2024	+0.19 / +2.44%	7.78	8.10	7.78	7.97	8.00	7.97	1,481,400
1/12/2024	-0.10 / -1.27%	7.88	7.88	7.69	7.78	7.74	7.78	1,749,100
1/11/2024	+0.05 / +0.64%	7.80	7.93	7.70	7.88	7.85	7.88	657,100
1/10/2024	-0.12 / -1.51%	7.94	7.98	7.80	7.83	7.87	7.83	547,500
1/9/2024	+0.03 / +0.38%	7.90	8.35	7.38	7.95	8.09	7.95	1,243,000
1/8/2024	-0.01 / -0.13%	7.93	8.00	7.80	7.92	7.94	7.92	858,500
1/5/2024	-0.01 / -0.13%	7.93	8.00	7.82	7.93	7.89	7.93	510,700
1/4/2024	-0.02 / -0.25%	8.00	8.00	7.92	7.94	7.97	7.94	985,700
1/3/2024	+0.10 / +1.27%	7.86	8.09	7.86	7.96	7.97	7.96	947,600
1/2/2024	-0.01 / -0.13%	7.87	8.39	7.86	7.86	7.89	7.86	469,500
12/29/2023	-0.18 / -2.24%	7.49	8.06	7.49	7.87	7.92	7.87	1,235,700
12/28/2023	-0.08 / -0.98%	8.13	8.40	8.05	8.05	8.21	8.05	1,293,500
12/27/2023	+0.33 / +4.23%	7.90	8.19	7.83	8.13	8.07	8.13	2,020,100
12/26/2023	+0.03 / +0.39%	7.77	7.85	7.70	7.80	7.80	7.80	808,200
12/25/2023	+0.17 / +2.24%	7.60	7.85	7.60	7.77	7.78	7.77	548,200
12/22/2023	-0.02 / -0.26%	7.51	7.63	7.50	7.60	7.61	7.60	328,800
12/21/2023	-0.05 / -0.65%	7.50	7.67	7.50	7.62	7.62	7.62	301,900
12/20/2023	+0.06 / +0.79%	7.60	7.71	7.60	7.67	7.69	7.67	464,700
12/19/2023	-0.09 / -1.17%	7.70	7.80	7.60	7.61	7.65	7.61	358,900
12/18/2023	+0.15 / +1.99%	7.55	7.85	7.45	7.70	7.73	7.70	748,100
12/15/2023	+0.05 / +0.67%	7.50	7.66	7.45	7.55	7.58	7.55	414,200
12/14/2023	-0.16 / -2.09%	7.66	7.85	7.50	7.50	7.59	7.50	1,230,500

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade