|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
5.31
|
531
|
1,633,837
|
441
|
1,680,627
|
-46,790
|
812,500
|
4,326,830
|
|
|
8/28/2025
|
5.24
|
829
|
2,155,013
|
408
|
1,998,181
|
156,832
|
1,185,700
|
6,219,995
|
|
|
8/27/2025
|
5.36
|
817
|
1,824,387
|
614
|
3,168,018
|
-1,343,631
|
1,069,200
|
5,785,455
|
|
|
8/26/2025
|
5.65
|
1,001
|
4,806,626
|
615
|
4,514,820
|
291,806
|
3,114,500
|
16,647,276
|
|
|
8/25/2025
|
5.65
|
912
|
3,079,324
|
896
|
5,912,016
|
-2,832,692
|
2,193,700
|
12,908,510
|
|
|
8/22/2025
|
6.07
|
1,453
|
8,661,443
|
1,068
|
6,004,174
|
2,657,269
|
3,208,100
|
18,927,408
|
|
|
8/21/2025
|
5.70
|
1,104
|
5,977,227
|
880
|
4,918,763
|
1,058,464
|
3,815,800
|
22,673,258
|
|
|
8/20/2025
|
5.58
|
1,088
|
8,518,901
|
707
|
3,828,317
|
4,690,584
|
3,621,800
|
20,154,918
|
|
|
8/19/2025
|
5.22
|
1,008
|
5,977,992
|
698
|
4,096,858
|
1,881,134
|
3,195,800
|
16,521,081
|
|
|
8/18/2025
|
4.88
|
750
|
2,121,565
|
364
|
1,867,001
|
254,564
|
1,069,600
|
5,175,928
|
|
|
8/15/2025
|
4.94
|
787
|
2,517,838
|
411
|
2,739,780
|
-221,942
|
1,835,200
|
9,104,332
|
|
|
8/14/2025
|
5.08
|
777
|
2,069,159
|
502
|
2,162,892
|
-93,733
|
1,310,600
|
6,645,969
|
|
|
8/13/2025
|
5.12
|
700
|
3,299,463
|
508
|
2,759,750
|
539,713
|
1,532,300
|
7,909,742
|
|
|
8/12/2025
|
5.19
|
522
|
6,903,351
|
616
|
2,247,350
|
4,656,001
|
1,242,100
|
6,385,950
|
|
|
8/11/2025
|
5.05
|
566
|
2,435,038
|
420
|
2,445,433
|
-10,395
|
1,629,400
|
8,253,942
|
|
|
8/8/2025
|
5.01
|
967
|
4,384,468
|
592
|
3,535,151
|
849,317
|
2,348,400
|
11,739,433
|
|
|
8/7/2025
|
4.99
|
1,149
|
2,814,462
|
522
|
3,109,674
|
-295,212
|
1,531,100
|
7,777,867
|
|
|
8/6/2025
|
5.11
|
881
|
5,156,353
|
514
|
3,499,626
|
1,656,727
|
2,243,900
|
11,444,564
|
|
|
8/5/2025
|
4.90
|
984
|
6,130,693
|
569
|
4,847,784
|
1,282,909
|
4,296,500
|
21,430,606
|
|
|
8/4/2025
|
4.70
|
635
|
4,332,162
|
384
|
2,990,620
|
1,341,542
|
2,927,000
|
13,669,473
|
|
|
Page 1 of 2 Next>
|
|
|