|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
4.32
|
227
|
398,604
|
241
|
565,367
|
-166,763
|
248,900
|
1,077,062
|
|
|
5/2/2024
|
4.30
|
183
|
414,355
|
187
|
666,658
|
-252,303
|
243,400
|
1,036,378
|
|
|
4/26/2024
|
4.22
|
249
|
558,904
|
262
|
667,818
|
-108,914
|
292,000
|
1,236,299
|
|
|
4/25/2024
|
4.21
|
308
|
544,629
|
308
|
938,444
|
-393,815
|
265,000
|
1,115,829
|
|
|
4/24/2024
|
4.20
|
318
|
581,837
|
201
|
418,013
|
163,824
|
194,800
|
811,319
|
|
|
4/23/2024
|
4.01
|
360
|
535,514
|
222
|
549,802
|
-14,288
|
345,000
|
1,411,569
|
|
|
4/22/2024
|
4.17
|
315
|
464,660
|
217
|
352,203
|
112,457
|
179,200
|
738,110
|
|
|
4/19/2024
|
4.03
|
564
|
1,317,152
|
323
|
965,929
|
351,223
|
741,200
|
3,011,810
|
|
|
4/17/2024
|
4.12
|
500
|
854,985
|
363
|
1,023,216
|
-168,231
|
479,000
|
1,993,482
|
|
|
4/16/2024
|
4.11
|
858
|
2,361,959
|
442
|
2,177,781
|
184,178
|
1,386,900
|
5,635,745
|
|
|
4/15/2024
|
4.22
|
525
|
1,764,572
|
381
|
1,892,745
|
-128,173
|
1,044,500
|
4,604,488
|
|
|
4/12/2024
|
4.51
|
649
|
1,574,600
|
330
|
1,572,186
|
2,414
|
932,300
|
4,203,320
|
|
|
4/11/2024
|
4.54
|
699
|
1,578,514
|
275
|
1,611,442
|
-32,928
|
879,300
|
3,971,857
|
|
|
4/10/2024
|
4.60
|
643
|
1,785,388
|
315
|
1,583,280
|
202,108
|
800,100
|
3,735,010
|
|
|
4/9/2024
|
4.67
|
680
|
1,549,220
|
550
|
1,778,655
|
-229,435
|
846,000
|
3,975,779
|
|
|
4/8/2024
|
4.75
|
641
|
2,663,707
|
629
|
2,827,872
|
-164,165
|
1,146,800
|
5,530,109
|
|
|
4/5/2024
|
4.91
|
1,337
|
6,913,611
|
1,082
|
5,561,575
|
1,352,036
|
3,331,100
|
16,474,128
|
|
|
Page 1 of 1
|
|
|