|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
3.68
|
270
|
682,918
|
243
|
1,178,210
|
-495,292
|
340,900
|
1,245,656
|
|
|
4/1/2025
|
3.63
|
225
|
1,298,750
|
253
|
1,248,620
|
50,130
|
405,900
|
1,471,806
|
|
|
3/31/2025
|
3.55
|
175
|
559,147
|
233
|
1,016,224
|
-457,077
|
314,300
|
1,107,749
|
|
|
3/28/2025
|
3.48
|
181
|
483,208
|
234
|
736,423
|
-253,215
|
162,500
|
570,282
|
|
|
3/27/2025
|
3.46
|
188
|
306,437
|
83
|
230,613
|
75,824
|
120,700
|
414,233
|
|
|
3/26/2025
|
3.42
|
213
|
416,006
|
146
|
981,394
|
-565,388
|
218,600
|
753,509
|
|
|
3/25/2025
|
3.47
|
335
|
790,812
|
229
|
1,415,142
|
-624,330
|
471,300
|
1,655,487
|
|
|
3/24/2025
|
3.62
|
267
|
617,969
|
342
|
1,310,331
|
-692,362
|
249,100
|
910,300
|
|
|
3/21/2025
|
3.68
|
475
|
2,293,362
|
404
|
2,035,085
|
258,277
|
1,585,900
|
5,768,113
|
|
|
3/20/2025
|
3.46
|
139
|
330,044
|
136
|
688,682
|
-358,638
|
62,200
|
214,086
|
|
|
3/19/2025
|
3.45
|
178
|
532,390
|
141
|
718,347
|
-185,957
|
185,200
|
639,745
|
|
|
3/18/2025
|
3.43
|
148
|
309,949
|
130
|
731,930
|
-421,981
|
116,500
|
404,383
|
|
|
3/17/2025
|
3.45
|
230
|
546,533
|
155
|
1,095,812
|
-549,279
|
198,500
|
686,389
|
|
|
3/14/2025
|
3.50
|
193
|
404,014
|
176
|
1,144,457
|
-740,443
|
120,600
|
420,133
|
|
|
3/13/2025
|
3.50
|
377
|
1,215,809
|
309
|
1,349,724
|
-133,915
|
634,000
|
2,212,654
|
|
|
3/12/2025
|
3.39
|
128
|
224,329
|
101
|
873,934
|
-649,605
|
36,100
|
121,840
|
|
|
3/11/2025
|
3.40
|
172
|
351,830
|
90
|
664,301
|
-312,471
|
123,300
|
414,182
|
|
|
3/10/2025
|
3.40
|
100
|
272,392
|
130
|
680,482
|
-408,090
|
81,700
|
277,576
|
|
|
3/7/2025
|
3.40
|
140
|
238,078
|
131
|
763,514
|
-525,436
|
68,900
|
234,376
|
|
|
3/6/2025
|
3.41
|
116
|
196,953
|
119
|
875,005
|
-678,052
|
65,100
|
220,564
|
|
|
Page 1 of 2 Next>
|
|
|