|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
819,200
|
3,674,529
|
|
|
7/18/2025
|
4.55
|
548
|
3,168,458
|
566
|
2,649,999
|
518,459
|
2,036,100
|
9,247,613
|
|
|
7/17/2025
|
4.30
|
641
|
4,339,071
|
466
|
2,904,151
|
1,434,920
|
1,921,200
|
8,189,619
|
|
|
7/16/2025
|
4.30
|
641
|
3,655,730
|
617
|
3,440,008
|
215,722
|
2,132,600
|
9,098,104
|
|
|
7/15/2025
|
4.23
|
721
|
3,805,282
|
613
|
3,789,621
|
15,661
|
2,914,600
|
12,375,605
|
|
|
7/14/2025
|
3.99
|
659
|
4,293,595
|
443
|
2,504,660
|
1,788,935
|
2,440,500
|
9,690,024
|
|
|
7/11/2025
|
3.73
|
736
|
2,947,880
|
438
|
2,530,206
|
417,674
|
1,435,600
|
5,474,632
|
|
|
7/10/2025
|
3.94
|
685
|
2,325,432
|
541
|
2,453,397
|
-127,965
|
1,188,600
|
4,781,361
|
|
|
7/9/2025
|
3.88
|
731
|
3,973,623
|
474
|
3,136,406
|
837,217
|
3,077,500
|
11,938,722
|
|
|
7/8/2025
|
3.63
|
502
|
2,205,154
|
495
|
1,655,950
|
549,204
|
1,561,900
|
5,625,957
|
|
|
7/7/2025
|
3.40
|
249
|
808,169
|
256
|
619,046
|
189,123
|
389,600
|
1,316,763
|
|
|
7/4/2025
|
3.32
|
204
|
628,131
|
144
|
890,311
|
-262,180
|
372,800
|
1,231,918
|
|
|
7/3/2025
|
3.30
|
176
|
379,976
|
152
|
505,552
|
-125,576
|
240,900
|
796,074
|
|
|
7/2/2025
|
3.33
|
144
|
416,072
|
180
|
365,854
|
50,218
|
206,800
|
686,559
|
|
|
7/1/2025
|
3.27
|
154
|
289,232
|
86
|
174,070
|
115,162
|
80,100
|
262,198
|
|
|
6/30/2025
|
3.29
|
112
|
207,390
|
105
|
129,508
|
77,882
|
40,800
|
134,221
|
|
|
6/27/2025
|
3.28
|
114
|
264,911
|
110
|
184,843
|
80,068
|
71,400
|
233,948
|
|
|
6/26/2025
|
3.28
|
131
|
371,555
|
95
|
186,890
|
184,665
|
93,100
|
302,938
|
|
|
6/25/2025
|
3.25
|
195
|
428,260
|
84
|
204,369
|
223,891
|
93,500
|
302,498
|
|
|
6/24/2025
|
3.25
|
155
|
351,469
|
110
|
187,182
|
164,287
|
89,900
|
291,423
|
|
|
Page 1 of 2 Next>
|
|
|