|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
3.25
|
0
|
0
|
0
|
0
|
0
|
46,000
|
147,627
|
|
|
5/14/2025
|
3.22
|
175
|
277,896
|
97
|
499,761
|
-221,865
|
141,100
|
455,580
|
|
|
5/13/2025
|
3.25
|
154
|
259,885
|
126
|
561,312
|
-301,427
|
138,400
|
449,049
|
|
|
5/12/2025
|
3.25
|
118
|
296,256
|
124
|
459,515
|
-163,259
|
100,700
|
327,416
|
|
|
5/9/2025
|
3.26
|
142
|
372,549
|
188
|
799,626
|
-427,077
|
221,600
|
724,382
|
|
|
5/8/2025
|
3.19
|
152
|
468,326
|
103
|
461,313
|
7,013
|
119,000
|
378,579
|
|
|
5/7/2025
|
3.18
|
144
|
281,993
|
113
|
533,824
|
-251,831
|
124,900
|
395,424
|
|
|
5/6/2025
|
3.16
|
128
|
388,305
|
129
|
351,809
|
36,496
|
128,200
|
405,995
|
|
|
5/5/2025
|
3.15
|
96
|
177,902
|
95
|
370,240
|
-192,338
|
95,700
|
299,885
|
|
|
4/29/2025
|
3.12
|
101
|
198,746
|
92
|
377,000
|
-178,254
|
73,200
|
228,677
|
|
|
4/28/2025
|
3.12
|
150
|
255,547
|
108
|
569,627
|
-314,080
|
95,900
|
297,803
|
|
|
4/25/2025
|
3.11
|
168
|
246,737
|
143
|
599,589
|
-352,852
|
76,500
|
238,982
|
|
|
4/24/2025
|
3.10
|
184
|
314,257
|
113
|
426,782
|
-112,525
|
102,000
|
316,234
|
|
|
4/23/2025
|
3.11
|
157
|
275,995
|
132
|
450,240
|
-174,245
|
117,500
|
363,477
|
|
|
4/22/2025
|
3.07
|
262
|
339,117
|
171
|
746,910
|
-407,793
|
216,200
|
645,956
|
|
|
4/21/2025
|
3.10
|
134
|
274,129
|
99
|
445,909
|
-171,780
|
117,400
|
363,883
|
|
|
4/18/2025
|
3.12
|
154
|
357,141
|
104
|
410,882
|
-53,741
|
79,000
|
245,135
|
|
|
4/17/2025
|
3.09
|
156
|
224,050
|
94
|
180,820
|
43,230
|
38,200
|
116,725
|
|
|
4/16/2025
|
3.09
|
192
|
278,013
|
74
|
270,378
|
7,635
|
84,900
|
259,665
|
|
|
4/15/2025
|
3.08
|
210
|
304,146
|
130
|
971,504
|
-667,358
|
189,300
|
592,218
|
|
|
Page 1 of 1
|
|
|