|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.79
|
191
|
533,711
|
185
|
399,435
|
134,276
|
118,300
|
452,310
|
|
|
1/22/2026
|
3.84
|
335
|
1,158,704
|
283
|
668,832
|
489,872
|
370,700
|
1,414,518
|
|
|
1/21/2026
|
3.79
|
216
|
646,593
|
155
|
482,918
|
163,675
|
252,800
|
956,117
|
|
|
1/20/2026
|
3.80
|
290
|
774,818
|
218
|
465,603
|
309,215
|
271,200
|
1,035,058
|
|
|
1/19/2026
|
3.78
|
265
|
738,356
|
145
|
497,379
|
240,977
|
268,400
|
1,005,946
|
|
|
1/16/2026
|
3.73
|
328
|
800,462
|
167
|
667,942
|
132,520
|
322,300
|
1,203,567
|
|
|
1/15/2026
|
3.74
|
282
|
602,027
|
153
|
314,139
|
287,888
|
191,700
|
718,423
|
|
|
1/14/2026
|
3.79
|
455
|
905,738
|
235
|
665,697
|
240,041
|
507,800
|
1,928,275
|
|
|
1/13/2026
|
3.86
|
199
|
505,022
|
181
|
319,482
|
185,540
|
187,100
|
719,380
|
|
|
1/12/2026
|
3.80
|
280
|
668,575
|
149
|
403,598
|
264,977
|
263,500
|
993,213
|
|
|
1/9/2026
|
3.78
|
384
|
1,102,129
|
188
|
1,248,643
|
-146,514
|
875,500
|
3,317,631
|
|
|
1/8/2026
|
3.85
|
301
|
580,522
|
167
|
614,818
|
-34,296
|
357,200
|
1,388,948
|
|
|
1/7/2026
|
3.92
|
220
|
710,101
|
131
|
327,427
|
382,674
|
181,000
|
708,930
|
|
|
1/6/2026
|
3.93
|
171
|
941,692
|
177
|
354,138
|
587,554
|
178,500
|
699,932
|
|
|
1/5/2026
|
3.93
|
246
|
874,290
|
178
|
538,189
|
336,101
|
202,000
|
796,839
|
|
|
12/31/2025
|
3.93
|
352
|
1,273,532
|
152
|
916,663
|
356,869
|
633,400
|
2,471,821
|
|
|
12/30/2025
|
3.99
|
215
|
660,842
|
125
|
534,584
|
126,258
|
296,100
|
1,176,688
|
|
|
12/29/2025
|
3.97
|
229
|
592,214
|
160
|
779,880
|
-187,666
|
307,400
|
1,223,794
|
|
|
12/26/2025
|
3.95
|
426
|
1,139,116
|
165
|
775,174
|
363,942
|
503,900
|
1,972,672
|
|
|
Page 1 of 1
|
|
|