|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
3.13
|
186
|
412,066
|
73
|
316,078
|
95,988
|
216,900
|
696,621
|
|
|
3/12/2026
|
3.24
|
106
|
205,297
|
94
|
245,334
|
-40,037
|
107,100
|
346,296
|
|
|
3/11/2026
|
3.25
|
179
|
429,004
|
129
|
446,660
|
-17,656
|
292,600
|
945,316
|
|
|
3/10/2026
|
3.18
|
197
|
387,099
|
112
|
444,119
|
-57,020
|
187,200
|
595,611
|
|
|
3/9/2026
|
3.14
|
276
|
866,467
|
144
|
1,250,491
|
-384,024
|
847,900
|
2,677,331
|
|
|
3/6/2026
|
3.37
|
167
|
321,959
|
116
|
304,983
|
16,976
|
153,100
|
516,600
|
|
|
3/5/2026
|
3.39
|
165
|
341,386
|
149
|
354,278
|
-12,892
|
197,300
|
671,383
|
|
|
3/4/2026
|
3.37
|
262
|
613,896
|
138
|
481,586
|
132,310
|
344,700
|
1,149,219
|
|
|
3/3/2026
|
3.38
|
315
|
631,684
|
163
|
384,419
|
247,265
|
208,000
|
704,345
|
|
|
3/2/2026
|
3.35
|
414
|
789,551
|
195
|
815,556
|
-26,005
|
597,800
|
2,038,215
|
|
|
2/27/2026
|
3.60
|
300
|
426,135
|
172
|
719,041
|
-292,906
|
311,900
|
1,132,936
|
|
|
2/26/2026
|
3.67
|
190
|
234,925
|
113
|
321,802
|
-86,877
|
129,500
|
476,205
|
|
|
2/25/2026
|
3.69
|
197
|
205,958
|
138
|
475,225
|
-269,267
|
94,800
|
348,861
|
|
|
2/24/2026
|
3.68
|
219
|
315,834
|
123
|
361,590
|
-45,756
|
89,400
|
327,969
|
|
|
2/23/2026
|
3.67
|
191
|
302,724
|
106
|
299,598
|
3,126
|
167,700
|
616,338
|
|
|
Page 1 of 1
|
|
|