|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
3.34
|
253
|
3,403,430
|
248
|
963,015
|
2,440,415
|
424,900
|
1,420,077
|
|
|
6/3/2025
|
3.27
|
201
|
2,758,910
|
183
|
655,521
|
2,103,389
|
208,600
|
682,480
|
|
|
6/2/2025
|
3.30
|
315
|
1,006,138
|
300
|
798,235
|
207,903
|
391,100
|
1,272,171
|
|
|
5/30/2025
|
3.17
|
152
|
314,402
|
85
|
379,792
|
-65,390
|
58,000
|
184,262
|
|
|
5/29/2025
|
3.20
|
292
|
700,672
|
169
|
563,148
|
137,524
|
272,100
|
860,224
|
|
|
5/28/2025
|
3.17
|
152
|
335,391
|
126
|
568,114
|
-232,723
|
118,700
|
378,244
|
|
|
5/27/2025
|
3.20
|
214
|
612,376
|
186
|
489,520
|
122,856
|
203,900
|
647,424
|
|
|
5/26/2025
|
3.16
|
155
|
263,503
|
124
|
744,113
|
-480,610
|
84,000
|
262,899
|
|
|
5/23/2025
|
3.12
|
155
|
335,508
|
84
|
396,196
|
-60,688
|
140,800
|
438,736
|
|
|
5/22/2025
|
3.13
|
201
|
423,635
|
103
|
459,364
|
-35,729
|
183,600
|
572,762
|
|
|
5/21/2025
|
3.15
|
188
|
344,899
|
110
|
405,443
|
-60,544
|
131,700
|
411,963
|
|
|
5/20/2025
|
3.14
|
224
|
400,280
|
90
|
619,737
|
-219,457
|
97,400
|
305,835
|
|
|
5/19/2025
|
3.16
|
322
|
645,205
|
146
|
798,047
|
-152,842
|
435,400
|
1,372,550
|
|
|
5/16/2025
|
3.24
|
140
|
255,210
|
106
|
454,900
|
-199,690
|
103,600
|
335,730
|
|
|
5/15/2025
|
3.29
|
194
|
335,263
|
100
|
293,359
|
41,904
|
135,100
|
437,649
|
|
|
5/14/2025
|
3.22
|
175
|
277,896
|
97
|
499,761
|
-221,865
|
141,100
|
455,580
|
|
|
5/13/2025
|
3.25
|
154
|
259,885
|
126
|
561,312
|
-301,427
|
138,400
|
449,049
|
|
|
5/12/2025
|
3.25
|
118
|
296,256
|
124
|
459,515
|
-163,259
|
100,700
|
327,416
|
|
|
5/9/2025
|
3.26
|
142
|
372,549
|
188
|
799,626
|
-427,077
|
221,600
|
724,382
|
|
|
5/8/2025
|
3.19
|
152
|
468,326
|
103
|
461,313
|
7,013
|
119,000
|
378,579
|
|
|
Page 1 of 2 Next>
|
|
|