Saturday, July 19, 2025 10:48:17 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
4.55 +0.25/+5.81%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/18/2025 47,016,783 0 1,400 -1,400 0 6,359 -6,359
7/17/2025 46,995,883 3,900 30,300 -26,400 16,625 129,162 -112,537
7/16/2025 46,985,683 14,100 74,200 -60,100 60,153 316,552 -256,399
7/15/2025 46,997,883 1,900 18,900 -17,000 8,068 80,251 -72,183
7/14/2025 46,993,862 24,000 921 23,079 95,292 3,657 91,635
7/11/2025 47,016,562 13,100 6,300 6,800 49,957 24,025 25,932
7/10/2025 47,029,462 6,900 200 6,700 27,757 805 26,952
7/9/2025 47,035,662 44,900 700 44,200 174,183 2,716 171,468
7/8/2025 47,050,362 41,700 29,200 12,500 150,203 105,178 45,025
7/7/2025 47,093,062 0 0 0 0 0 0
7/4/2025 47,093,062 700 0 700 2,313 0 2,313
7/3/2025 47,093,762 4,200 0 4,200 13,879 0 13,879
7/2/2025 47,097,562 700 400 300 2,324 1,328 996
7/1/2025 47,098,262 0 0 0 0 0 0
6/30/2025 47,098,262 0 0 0 0 0 0
6/27/2025 47,098,162 0 0 0 0 0 0
6/26/2025 47,098,262 0 0 0 0 0 0
6/25/2025 47,098,312 50 0 50 162 0 162
6/24/2025 47,098,312 0 0 0 0 0 0
6/23/2025 47,121,012 22,700 0 22,700 71,505 0 71,505
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.