|
Closing price on 3/12/2026
|
|
| Open |
3.25 |
| High |
3.25 |
| Low |
3.21 |
| Volume |
107,100 |
| Split-adjusted Price |
3.24 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.01 / -0.31%
|
3.25
|
3.25
|
3.21
|
3.24
|
3.23
|
3.24
|
107,100
|
|
|
3/11/2026
|
+0.07 / +2.20%
|
3.20
|
3.28
|
3.18
|
3.25
|
3.23
|
3.25
|
292,600
|
|
|
3/10/2026
|
+0.04 / +1.27%
|
3.12
|
3.30
|
3.12
|
3.18
|
3.18
|
3.18
|
187,200
|
|
|
3/9/2026
|
-0.23 / -6.82%
|
3.29
|
3.30
|
3.14
|
3.14
|
3.16
|
3.14
|
847,900
|
|
|
3/6/2026
|
-0.02 / -0.59%
|
3.37
|
3.40
|
3.33
|
3.37
|
3.37
|
3.37
|
153,100
|
|
|
3/5/2026
|
+0.02 / +0.59%
|
3.37
|
3.43
|
3.37
|
3.39
|
3.40
|
3.39
|
197,300
|
|
|
3/4/2026
|
-0.01 / -0.30%
|
3.39
|
3.40
|
3.28
|
3.37
|
3.33
|
3.37
|
344,700
|
|
|
3/3/2026
|
+0.03 / +0.90%
|
3.36
|
3.49
|
3.35
|
3.38
|
3.39
|
3.38
|
208,000
|
|
|
3/2/2026
|
-0.25 / -6.94%
|
3.53
|
3.53
|
3.35
|
3.35
|
3.41
|
3.35
|
597,800
|
|
|
2/27/2026
|
-0.07 / -1.91%
|
3.67
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
311,900
|
|
|
2/26/2026
|
-0.02 / -0.54%
|
3.69
|
3.72
|
3.65
|
3.67
|
3.68
|
3.67
|
129,500
|
|
|
2/25/2026
|
+0.01 / +0.27%
|
3.68
|
3.70
|
3.67
|
3.69
|
3.68
|
3.69
|
94,800
|
|
|
2/24/2026
|
+0.01 / +0.27%
|
3.67
|
3.70
|
3.63
|
3.68
|
3.67
|
3.68
|
89,400
|
|
|
2/23/2026
|
-0.01 / -0.27%
|
3.70
|
3.70
|
3.65
|
3.67
|
3.68
|
3.67
|
167,700
|
|
|
2/13/2026
|
-0.01 / -0.27%
|
3.67
|
3.72
|
3.66
|
3.68
|
3.69
|
3.68
|
86,200
|
|
|
2/12/2026
|
-0.04 / -1.07%
|
3.71
|
3.72
|
3.60
|
3.69
|
3.68
|
3.69
|
125,200
|
|
|
2/11/2026
|
+0.06 / +1.63%
|
3.67
|
3.73
|
3.67
|
3.73
|
3.71
|
3.73
|
82,100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
3.72
|
3.72
|
3.63
|
3.67
|
3.67
|
3.67
|
56,700
|
|
|
2/9/2026
|
+0.03 / +0.82%
|
3.63
|
3.75
|
3.63
|
3.67
|
3.68
|
3.67
|
85,000
|
|
|
2/6/2026
|
-0.05 / -1.36%
|
3.69
|
3.69
|
3.62
|
3.64
|
3.64
|
3.64
|
286,100
|
|
|
2/5/2026
|
-0.06 / -1.60%
|
3.72
|
3.76
|
3.69
|
3.69
|
3.71
|
3.69
|
103,900
|
|
|
2/4/2026
|
0.00 / 0.00%
|
3.77
|
3.77
|
3.71
|
3.75
|
3.72
|
3.75
|
192,600
|
|
|
2/3/2026
|
+0.01 / +0.27%
|
3.75
|
3.80
|
3.72
|
3.75
|
3.75
|
3.75
|
67,100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
3.75
|
3.76
|
3.70
|
3.74
|
3.73
|
3.74
|
97,800
|
|
|
1/30/2026
|
+0.02 / +0.54%
|
3.73
|
3.77
|
3.71
|
3.74
|
3.74
|
3.74
|
93,700
|
|
|
1/29/2026
|
+0.03 / +0.81%
|
3.74
|
3.75
|
3.70
|
3.72
|
3.73
|
3.72
|
70,500
|
|
|
1/28/2026
|
0.00 / 0.00%
|
3.71
|
3.76
|
3.68
|
3.69
|
3.71
|
3.69
|
193,500
|
|
|
1/27/2026
|
-0.01 / -0.27%
|
3.71
|
3.74
|
3.66
|
3.69
|
3.70
|
3.69
|
95,200
|
|
|
1/26/2026
|
-0.09 / -2.37%
|
3.73
|
3.81
|
3.70
|
3.70
|
3.74
|
3.70
|
215,800
|
|
|
1/23/2026
|
-0.05 / -1.30%
|
3.84
|
3.87
|
3.79
|
3.79
|
3.82
|
3.79
|
118,300
|
|
|