Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.06 / -1.82%	3.30	3.34	3.24	3.24	3.30	3.24	110,900
11/14/2024	-0.07 / -2.08%	3.37	3.39	3.14	3.30	3.31	3.30	120,100
11/13/2024	-0.03 / -0.88%	3.36	3.39	3.36	3.37	3.38	3.37	71,200
11/12/2024	-0.02 / -0.58%	3.43	3.45	3.34	3.40	3.39	3.40	132,500
11/11/2024	0.00 / 0.00%	3.43	3.46	3.36	3.42	3.41	3.42	169,900
11/8/2024	+0.03 / +0.88%	3.45	3.52	3.42	3.42	3.44	3.42	38,400
11/7/2024	-0.07 / -2.02%	3.50	3.50	3.39	3.39	3.44	3.39	104,700
11/6/2024	+0.02 / +0.58%	3.47	3.47	3.41	3.46	3.46	3.46	294,000
11/5/2024	+0.03 / +0.88%	3.46	3.46	3.39	3.44	3.43	3.44	144,400
11/4/2024	-0.01 / -0.29%	3.41	3.45	3.40	3.41	3.42	3.41	197,600
11/1/2024	-0.02 / -0.58%	3.49	3.49	3.41	3.42	3.43	3.42	82,000
10/31/2024	-0.04 / -1.15%	3.48	3.48	3.44	3.44	3.46	3.44	46,300
10/30/2024	-0.02 / -0.57%	3.50	3.54	3.47	3.48	3.50	3.48	104,100
10/29/2024	+0.07 / +2.04%	3.49	3.51	3.42	3.50	3.49	3.50	179,900
10/28/2024	+0.02 / +0.59%	3.41	3.46	3.39	3.43	3.40	3.43	180,700
10/25/2024	-0.01 / -0.29%	3.44	3.45	3.38	3.41	3.41	3.41	361,100
10/24/2024	-0.02 / -0.58%	3.44	3.48	3.42	3.42	3.44	3.42	208,400
10/23/2024	+0.02 / +0.58%	3.43	3.47	3.41	3.44	3.45	3.44	175,100
10/22/2024	-0.08 / -2.29%	3.50	3.51	3.42	3.42	3.45	3.42	545,900
10/21/2024	-0.16 / -4.37%	3.64	3.64	3.48	3.50	3.54	3.50	207,700
10/18/2024	-0.18 / -4.69%	3.85	3.85	3.65	3.66	3.72	3.66	393,600
10/17/2024	-0.05 / -1.29%	3.80	3.88	3.72	3.84	3.82	3.84	316,700
10/16/2024	+0.24 / +6.58%	3.90	3.90	3.70	3.89	3.86	3.89	1,445,200
10/15/2024	+0.23 / +6.73%	3.42	3.65	3.40	3.65	3.57	3.65	216,300
10/14/2024	-0.09 / -2.56%	3.46	3.54	3.39	3.42	3.45	3.42	205,700
10/11/2024	-0.02 / -0.57%	3.46	3.58	3.46	3.51	3.51	3.51	59,400
10/10/2024	-0.01 / -0.28%	3.54	3.56	3.48	3.53	3.52	3.53	121,400
10/9/2024	-0.04 / -1.12%	3.60	3.60	3.52	3.54	3.55	3.54	49,400
10/8/2024	0.00 / 0.00%	3.59	3.59	3.53	3.58	3.55	3.58	48,000
10/7/2024	-0.01 / -0.28%	3.61	3.61	3.53	3.58	3.57	3.58	14,900

<<Previous 30 days

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%