|
Closing price on 6/26/2025
|
|
| Open |
3.25 |
| High |
3.28 |
| Low |
3.22 |
| Volume |
89,700 |
| Split-adjusted Price |
3.28 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
+0.03 / +0.92%
|
3.25
|
3.28
|
3.22
|
3.28
|
3.25
|
3.28
|
89,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
3.22
|
3.26
|
3.22
|
3.25
|
3.24
|
3.25
|
93,500
|
|
|
6/24/2025
|
+0.04 / +1.25%
|
3.24
|
3.26
|
3.23
|
3.25
|
3.24
|
3.25
|
89,900
|
|
|
6/23/2025
|
-0.05 / -1.53%
|
3.22
|
3.26
|
3.15
|
3.21
|
3.20
|
3.21
|
127,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
3.26
|
3.29
|
3.22
|
3.26
|
3.25
|
3.26
|
75,000
|
|
|
6/19/2025
|
+0.01 / +0.31%
|
3.28
|
3.29
|
3.22
|
3.26
|
3.24
|
3.26
|
87,500
|
|
|
6/18/2025
|
-0.01 / -0.31%
|
3.26
|
3.29
|
3.25
|
3.25
|
3.26
|
3.25
|
78,100
|
|
|
6/17/2025
|
-0.02 / -0.61%
|
3.29
|
3.33
|
3.20
|
3.26
|
3.28
|
3.26
|
235,200
|
|
|
6/16/2025
|
+0.03 / +0.92%
|
3.33
|
3.34
|
3.24
|
3.28
|
3.26
|
3.28
|
116,200
|
|
|
6/13/2025
|
-0.08 / -2.40%
|
3.30
|
3.30
|
3.20
|
3.25
|
3.25
|
3.25
|
375,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
3.33
|
3.36
|
3.29
|
3.33
|
3.32
|
3.33
|
197,500
|
|
|
6/11/2025
|
0.00 / 0.00%
|
3.38
|
3.38
|
3.29
|
3.33
|
3.32
|
3.33
|
84,900
|
|
|
6/10/2025
|
-0.10 / -2.92%
|
3.43
|
3.46
|
3.33
|
3.33
|
3.41
|
3.33
|
398,400
|
|
|
6/9/2025
|
+0.01 / +0.29%
|
3.43
|
3.44
|
3.37
|
3.43
|
3.41
|
3.43
|
299,900
|
|
|
6/6/2025
|
+0.02 / +0.59%
|
3.44
|
3.57
|
3.40
|
3.42
|
3.47
|
3.42
|
454,300
|
|
|
6/5/2025
|
+0.06 / +1.80%
|
3.34
|
3.44
|
3.34
|
3.40
|
3.39
|
3.40
|
348,600
|
|
|
6/4/2025
|
+0.07 / +2.14%
|
3.27
|
3.40
|
3.26
|
3.34
|
3.34
|
3.34
|
424,900
|
|
|
6/3/2025
|
-0.03 / -0.91%
|
3.30
|
3.32
|
3.25
|
3.27
|
3.27
|
3.27
|
208,600
|
|
|
6/2/2025
|
+0.13 / +4.10%
|
3.12
|
3.32
|
3.12
|
3.30
|
3.25
|
3.30
|
391,100
|
|
|
5/30/2025
|
-0.03 / -0.94%
|
3.19
|
3.19
|
3.15
|
3.17
|
3.18
|
3.17
|
58,000
|
|
|
5/29/2025
|
+0.03 / +0.95%
|
3.20
|
3.20
|
3.13
|
3.20
|
3.16
|
3.20
|
272,100
|
|
|
5/28/2025
|
-0.03 / -0.94%
|
3.20
|
3.21
|
3.17
|
3.17
|
3.19
|
3.17
|
118,700
|
|
|
5/27/2025
|
+0.04 / +1.27%
|
3.17
|
3.21
|
3.12
|
3.20
|
3.18
|
3.20
|
203,900
|
|
|
5/26/2025
|
+0.04 / +1.28%
|
3.15
|
3.16
|
3.10
|
3.16
|
3.13
|
3.16
|
84,000
|
|
|
5/23/2025
|
-0.01 / -0.32%
|
3.13
|
3.14
|
3.10
|
3.12
|
3.12
|
3.12
|
140,800
|
|
|
5/22/2025
|
-0.02 / -0.63%
|
3.14
|
3.15
|
3.10
|
3.13
|
3.12
|
3.13
|
183,600
|
|
|
5/21/2025
|
+0.01 / +0.32%
|
3.14
|
3.17
|
3.11
|
3.15
|
3.13
|
3.15
|
131,700
|
|
|
5/20/2025
|
-0.02 / -0.63%
|
3.19
|
3.19
|
3.11
|
3.14
|
3.14
|
3.14
|
97,400
|
|
|
5/19/2025
|
-0.08 / -2.47%
|
3.24
|
3.29
|
3.08
|
3.16
|
3.15
|
3.16
|
435,400
|
|
|
5/16/2025
|
-0.05 / -1.52%
|
3.29
|
3.30
|
3.20
|
3.24
|
3.24
|
3.24
|
103,600
|
|
|