Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.14 / -2.76%	5.09	5.09	4.89	4.94	4.96	4.94	1,835,200
8/14/2025	-0.04 / -0.78%	5.12	5.30	5.00	5.08	5.07	5.08	1,310,600
8/13/2025	-0.07 / -1.35%	5.27	5.27	5.02	5.12	5.16	5.12	1,532,300
8/12/2025	+0.14 / +2.77%	5.20	5.29	5.02	5.19	5.14	5.19	1,242,100
8/11/2025	+0.04 / +0.80%	5.09	5.15	4.98	5.05	5.07	5.05	1,629,400
8/8/2025	+0.02 / +0.40%	5.06	5.10	4.85	5.01	5.00	5.01	2,348,400
8/7/2025	-0.12 / -2.35%	5.16	5.25	4.92	4.99	5.08	4.99	1,531,100
8/6/2025	+0.21 / +4.29%	5.09	5.24	4.96	5.11	5.10	5.11	2,243,900
8/5/2025	+0.20 / +4.26%	5.02	5.02	4.65	4.90	4.99	4.90	4,296,500
8/4/2025	+0.30 / +6.82%	4.45	4.70	4.44	4.70	4.67	4.70	2,927,000
8/1/2025	-0.09 / -2.00%	4.69	4.70	4.37	4.40	4.55	4.40	2,047,700
7/31/2025	+0.29 / +6.90%	4.26	4.49	4.20	4.49	4.39	4.49	2,706,300
7/30/2025	+0.18 / +4.48%	4.09	4.20	4.00	4.20	4.13	4.20	1,589,800
7/29/2025	-0.25 / -5.85%	4.34	4.40	4.02	4.02	4.24	4.02	1,214,200
7/28/2025	+0.10 / +2.40%	4.19	4.29	4.16	4.27	4.22	4.27	1,084,600
7/25/2025	-0.01 / -0.24%	4.20	4.21	4.14	4.17	4.18	4.17	794,500
7/24/2025	-0.02 / -0.48%	4.20	4.29	4.15	4.18	4.19	4.18	853,200
7/23/2025	+0.05 / +1.20%	4.20	4.30	4.15	4.20	4.22	4.20	1,022,700
7/22/2025	-0.24 / -5.47%	4.22	4.36	4.14	4.15	4.20	4.15	1,526,600
7/21/2025	-0.16 / -3.52%	4.81	4.81	4.32	4.39	4.46	4.39	1,181,300
7/18/2025	+0.25 / +5.81%	4.32	4.60	4.32	4.55	4.54	4.55	2,036,100
7/17/2025	0.00 / 0.00%	4.25	4.35	4.21	4.30	4.26	4.30	1,921,200
7/16/2025	+0.07 / +1.65%	4.24	4.37	4.10	4.30	4.27	4.30	1,774,500
7/15/2025	+0.24 / +6.02%	4.24	4.26	4.13	4.23	4.25	4.23	2,914,600
7/14/2025	+0.26 / +6.97%	3.75	3.99	3.74	3.99	3.97	3.99	2,440,500
7/11/2025	-0.21 / -5.33%	4.00	4.03	3.73	3.73	3.81	3.73	1,435,600
7/10/2025	+0.06 / +1.55%	4.05	4.13	3.90	3.94	4.02	3.94	1,188,600
7/9/2025	+0.25 / +6.89%	3.88	3.88	3.86	3.88	3.88	3.88	3,077,500
7/8/2025	+0.23 / +6.76%	3.59	3.63	3.45	3.63	3.60	3.63	1,561,900
7/7/2025	+0.08 / +2.41%	3.32	3.41	3.32	3.40	3.38	3.40	389,600

<<Previous 30 days

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%