|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+0.05/+1.38%
|
3.65
|
3.70
|
3.62
|
3.68
|
3.65
|
3.68
|
340,900
|
|
|
4/1/2025
|
+0.08/+2.25%
|
3.57
|
3.67
|
3.57
|
3.63
|
3.63
|
3.63
|
405,900
|
|
|
3/31/2025
|
+0.07/+2.01%
|
3.50
|
3.55
|
3.48
|
3.55
|
3.52
|
3.55
|
314,300
|
|
|
3/28/2025
|
+0.02/+0.58%
|
3.46
|
3.62
|
3.44
|
3.48
|
3.51
|
3.48
|
162,500
|
|
|
3/27/2025
|
+0.04/+1.17%
|
3.45
|
3.47
|
3.42
|
3.46
|
3.43
|
3.46
|
120,700
|
|
|
3/26/2025
|
-0.05/-1.44%
|
3.47
|
3.53
|
3.42
|
3.42
|
3.45
|
3.42
|
218,600
|
|
|
3/25/2025
|
-0.15/-4.14%
|
3.63
|
3.63
|
3.47
|
3.47
|
3.51
|
3.47
|
471,300
|
|
|
3/24/2025
|
-0.06/-1.63%
|
3.70
|
3.74
|
3.59
|
3.62
|
3.65
|
3.62
|
249,100
|
|
|
3/21/2025
|
+0.22/+6.36%
|
3.46
|
3.70
|
3.43
|
3.68
|
3.64
|
3.68
|
1,585,900
|
|
|
3/20/2025
|
+0.01/+0.29%
|
3.45
|
3.48
|
3.42
|
3.46
|
3.44
|
3.46
|
62,200
|
|
|
3/19/2025
|
+0.02/+0.58%
|
3.43
|
3.48
|
3.43
|
3.45
|
3.45
|
3.45
|
185,200
|
|
|
3/18/2025
|
-0.02/-0.58%
|
3.45
|
3.50
|
3.42
|
3.43
|
3.47
|
3.43
|
116,500
|
|
|
3/17/2025
|
-0.05/-1.43%
|
3.54
|
3.54
|
3.41
|
3.45
|
3.46
|
3.45
|
198,500
|
|
|
3/14/2025
|
0.00 / 0.00%
|
3.49
|
3.50
|
3.42
|
3.50
|
3.48
|
3.50
|
120,600
|
|
|
3/13/2025
|
+0.11/+3.24%
|
3.39
|
3.57
|
3.39
|
3.50
|
3.49
|
3.50
|
634,000
|
|
|
3/12/2025
|
-0.01/-0.29%
|
3.36
|
3.42
|
3.36
|
3.39
|
3.38
|
3.39
|
36,100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
3.37
|
3.40
|
3.34
|
3.40
|
3.36
|
3.40
|
123,300
|
|
|
3/10/2025
|
0.00 / 0.00%
|
3.43
|
3.43
|
3.37
|
3.40
|
3.40
|
3.40
|
81,700
|
|
|
3/7/2025
|
-0.01/-0.29%
|
3.42
|
3.42
|
3.37
|
3.40
|
3.40
|
3.40
|
68,900
|
|
|
3/6/2025
|
+0.03/+0.89%
|
3.43
|
3.43
|
3.37
|
3.41
|
3.39
|
3.41
|
65,100
|
|
|