Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2013	+0.40 / +6.90%	6.00	6.20	5.90	6.20	6.20	5.80	3,877,450
9/23/2013	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	5.43	1,650,230
9/20/2013	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.50	5.14	1,213,320
9/19/2013	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.50	5.14	1,662,060
9/18/2013	-0.30 / -5.45%	5.30	5.40	5.20	5.20	5.20	4.86	1,535,710
9/17/2013	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.50	5.14	1,698,870
9/16/2013	-0.40 / -6.35%	6.30	6.50	5.90	5.90	5.90	5.52	1,953,680
9/13/2013	-0.30 / -4.55%	6.50	6.60	6.30	6.30	6.30	5.89	849,670
9/12/2013	+0.10 / +1.54%	6.40	6.80	6.30	6.60	6.60	6.17	1,050,140
9/11/2013	-0.30 / -4.41%	6.90	7.00	6.40	6.50	6.50	6.08	1,798,850
9/10/2013	-0.30 / -4.23%	6.80	7.00	6.70	6.80	6.80	6.36	1,950,170
9/9/2013	-0.50 / -6.58%	7.40	7.50	7.10	7.10	7.10	6.64	1,322,920
9/6/2013	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.60	7.11	769,340
9/5/2013	-0.50 / -6.41%	7.40	7.70	7.30	7.30	7.30	6.83	2,401,630
9/4/2013	-0.50 / -6.02%	8.10	8.10	7.80	7.80	7.80	7.30	1,579,490
9/3/2013	-0.60 / -6.74%	8.70	9.10	8.30	8.30	8.30	7.76	633,180
8/30/2013	-0.40 / -4.30%	9.00	9.20	8.70	8.90	8.90	8.33	1,571,540
8/29/2013	-0.60 / -6.06%	9.70	10.00	9.30	9.30	9.30	8.70	1,225,770
8/28/2013	-0.70 / -6.60%	10.50	10.50	9.90	9.90	9.90	9.26	1,833,800
8/27/2013	-0.30 / -2.75%	10.90	10.90	10.50	10.60	10.60	9.92	540,540
8/26/2013	+0.10 / +0.93%	10.50	11.00	10.20	10.90	10.90	10.20	959,250
8/23/2013	-0.40 / -3.57%	10.80	11.10	10.50	10.80	10.80	10.10	2,389,400
8/22/2013	-0.80 / -6.67%	12.00	12.20	11.20	11.20	11.20	10.48	1,755,810
8/21/2013	-0.30 / -2.44%	12.30	12.40	11.80	12.00	12.00	11.23	1,056,530
8/20/2013	+0.80 / +6.96%	11.80	12.30	11.40	12.30	12.30	11.51	1,292,680
8/19/2013	+0.70 / +6.48%	10.90	11.50	10.70	11.50	11.50	10.76	1,208,260
8/16/2013	-0.20 / -1.82%	10.80	11.00	10.60	10.80	10.80	10.10	654,540
8/15/2013	-0.40 / -3.51%	11.30	11.40	11.00	11.00	11.00	10.29	1,248,570
8/14/2013	0.00 / 0.00%	11.10	11.40	11.00	11.40	11.40	10.66	541,150
8/13/2013	+0.50 / +4.59%	10.90	11.40	10.70	11.40	11.40	10.66	806,160

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,114,500	8.10	-6.90%
AGG	292,400	15.55	-1.27%
API	1,132,500	7.00	-5.41%
ASM	316,800	7.10	0.14%
BCR	7,703,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%