|
|
Closing price on 7/4/2013
|
|
| Open |
22.80 |
| High |
23.90 |
| Low |
22.20 |
| Volume |
689,130 |
| Split-adjusted Price |
20.60 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2013
|
-0.90 / -3.78%
|
22.80
|
23.90
|
22.20
|
22.90
|
22.90
|
20.60
|
689,130
|
|
|
7/3/2013
|
-1.10 / -4.42%
|
24.90
|
24.90
|
23.20
|
23.80
|
23.80
|
21.41
|
564,330
|
|
|
7/2/2013
|
-1.80 / -6.74%
|
24.90
|
25.70
|
24.90
|
24.90
|
24.90
|
22.40
|
311,800
|
|
|
7/1/2013
|
-2.00 / -6.97%
|
28.00
|
29.00
|
26.70
|
26.70
|
26.70
|
24.02
|
60,830
|
|
|
6/28/2013
|
-1.30 / -4.33%
|
29.70
|
29.70
|
27.90
|
28.70
|
28.70
|
25.81
|
255,470
|
|
|
6/27/2013
|
+1.30 / +4.53%
|
26.70
|
30.00
|
26.70
|
30.00
|
30.00
|
26.98
|
257,790
|
|
|
6/26/2013
|
-2.10 / -6.82%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
25.81
|
155,900
|
|
|
6/25/2013
|
-2.30 / -6.95%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
27.70
|
133,290
|
|
|
6/24/2013
|
-2.40 / -6.76%
|
35.00
|
35.50
|
33.10
|
33.10
|
33.10
|
29.77
|
326,620
|
|
|
6/21/2013
|
+2.30 / +6.93%
|
34.00
|
35.50
|
33.00
|
35.50
|
35.50
|
31.93
|
385,340
|
|
|
6/20/2013
|
+2.10 / +6.75%
|
33.20
|
33.20
|
32.80
|
33.20
|
33.20
|
29.86
|
300,090
|
|
|
6/19/2013
|
+2.00 / +6.87%
|
31.10
|
31.10
|
30.00
|
31.10
|
31.10
|
27.97
|
500,670
|
|
|
6/18/2013
|
+1.90 / +6.99%
|
27.70
|
29.10
|
27.20
|
29.10
|
29.10
|
26.17
|
635,760
|
|
|
6/17/2013
|
-0.60 / -2.16%
|
28.50
|
28.50
|
27.00
|
27.20
|
27.20
|
24.46
|
562,200
|
|
|
6/14/2013
|
+1.80 / +6.92%
|
27.70
|
27.80
|
27.00
|
27.80
|
27.80
|
25.00
|
858,900
|
|
|
6/13/2013
|
+1.50 / +6.12%
|
25.00
|
26.00
|
24.50
|
26.00
|
26.00
|
23.39
|
363,590
|
|
|
6/12/2013
|
-1.00 / -3.92%
|
25.40
|
25.50
|
24.40
|
24.50
|
24.50
|
22.04
|
364,370
|
|
|
6/11/2013
|
+0.50 / +2.00%
|
25.50
|
26.00
|
24.90
|
25.50
|
25.50
|
22.94
|
341,320
|
|
|
6/10/2013
|
+1.60 / +6.84%
|
24.50
|
25.00
|
23.60
|
25.00
|
25.00
|
22.49
|
706,100
|
|
|
6/7/2013
|
+1.50 / +6.85%
|
22.90
|
23.40
|
21.90
|
23.40
|
23.40
|
21.05
|
929,690
|
|
|
6/6/2013
|
-1.00 / -4.37%
|
22.40
|
22.70
|
21.50
|
21.90
|
21.90
|
19.70
|
321,750
|
|
|
6/5/2013
|
+1.20 / +5.53%
|
22.10
|
23.20
|
21.70
|
22.90
|
22.90
|
20.60
|
348,430
|
|
|
6/4/2013
|
+1.20 / +5.85%
|
20.50
|
21.70
|
20.00
|
21.70
|
21.70
|
19.52
|
399,730
|
|
|
6/3/2013
|
-0.90 / -4.21%
|
20.00
|
21.40
|
20.00
|
20.50
|
20.50
|
18.44
|
617,060
|
|
|
5/31/2013
|
-1.60 / -6.96%
|
23.00
|
23.20
|
21.40
|
21.40
|
21.40
|
19.25
|
482,560
|
|
|
5/30/2013
|
-0.40 / -1.71%
|
23.40
|
24.00
|
22.80
|
23.00
|
23.00
|
20.69
|
412,520
|
|
|
5/29/2013
|
+0.60 / +2.63%
|
24.30
|
24.30
|
22.70
|
23.40
|
23.40
|
21.05
|
1,061,610
|
|
|
5/28/2013
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.50
|
22.80
|
22.80
|
20.51
|
515,550
|
|
|
5/27/2013
|
+1.40 / +7.00%
|
19.90
|
21.40
|
19.90
|
21.40
|
21.40
|
19.25
|
328,400
|
|
|
5/24/2013
|
-1.30 / -6.10%
|
22.10
|
22.70
|
20.00
|
20.00
|
20.00
|
17.99
|
558,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:50:02 PM
|
|
|
|
|