|
|
Closing price on 6/11/2013
|
|
| Open |
25.50 |
| High |
26.00 |
| Low |
24.90 |
| Volume |
341,320 |
| Split-adjusted Price |
22.94 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2013
|
+0.50 / +2.00%
|
25.50
|
26.00
|
24.90
|
25.50
|
25.50
|
22.94
|
341,320
|
|
|
6/10/2013
|
+1.60 / +6.84%
|
24.50
|
25.00
|
23.60
|
25.00
|
25.00
|
22.49
|
706,100
|
|
|
6/7/2013
|
+1.50 / +6.85%
|
22.90
|
23.40
|
21.90
|
23.40
|
23.40
|
21.05
|
929,690
|
|
|
6/6/2013
|
-1.00 / -4.37%
|
22.40
|
22.70
|
21.50
|
21.90
|
21.90
|
19.70
|
321,750
|
|
|
6/5/2013
|
+1.20 / +5.53%
|
22.10
|
23.20
|
21.70
|
22.90
|
22.90
|
20.60
|
348,430
|
|
|
6/4/2013
|
+1.20 / +5.85%
|
20.50
|
21.70
|
20.00
|
21.70
|
21.70
|
19.52
|
399,730
|
|
|
6/3/2013
|
-0.90 / -4.21%
|
20.00
|
21.40
|
20.00
|
20.50
|
20.50
|
18.44
|
617,060
|
|
|
5/31/2013
|
-1.60 / -6.96%
|
23.00
|
23.20
|
21.40
|
21.40
|
21.40
|
19.25
|
482,560
|
|
|
5/30/2013
|
-0.40 / -1.71%
|
23.40
|
24.00
|
22.80
|
23.00
|
23.00
|
20.69
|
412,520
|
|
|
5/29/2013
|
+0.60 / +2.63%
|
24.30
|
24.30
|
22.70
|
23.40
|
23.40
|
21.05
|
1,061,610
|
|
|
5/28/2013
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.50
|
22.80
|
22.80
|
20.51
|
515,550
|
|
|
5/27/2013
|
+1.40 / +7.00%
|
19.90
|
21.40
|
19.90
|
21.40
|
21.40
|
19.25
|
328,400
|
|
|
5/24/2013
|
-1.30 / -6.10%
|
22.10
|
22.70
|
20.00
|
20.00
|
20.00
|
17.99
|
558,040
|
|
|
5/23/2013
|
-1.30 / -5.75%
|
22.30
|
23.30
|
21.30
|
21.30
|
21.30
|
19.16
|
119,150
|
|
|
5/22/2013
|
-0.80 / -3.42%
|
21.80
|
23.30
|
21.80
|
22.60
|
22.60
|
20.33
|
116,770
|
|
|
5/21/2013
|
-1.40 / -5.65%
|
23.10
|
23.50
|
23.10
|
23.40
|
23.40
|
21.05
|
389,080
|
|
|
5/20/2013
|
-1.80 / -6.77%
|
25.00
|
25.70
|
24.80
|
24.80
|
24.80
|
22.31
|
397,320
|
|
|
5/17/2013
|
-2.00 / -6.99%
|
28.00
|
28.00
|
26.60
|
26.60
|
26.60
|
23.93
|
400,370
|
|
|
5/16/2013
|
-2.10 / -6.84%
|
30.00
|
30.10
|
28.60
|
28.60
|
28.60
|
25.72
|
651,950
|
|
|
5/15/2013
|
-2.30 / -6.97%
|
32.70
|
32.70
|
30.70
|
30.70
|
30.70
|
27.61
|
453,030
|
|
|
5/14/2013
|
+0.90 / +2.80%
|
32.10
|
33.00
|
32.00
|
33.00
|
33.00
|
29.68
|
519,430
|
|
|
5/13/2013
|
+2.10 / +7.00%
|
31.00
|
32.10
|
30.50
|
32.10
|
32.10
|
28.87
|
386,010
|
|
|
5/10/2013
|
+1.90 / +6.76%
|
28.40
|
30.00
|
28.00
|
30.00
|
30.00
|
26.98
|
298,470
|
|
|
5/9/2013
|
+0.10 / +0.36%
|
27.80
|
28.30
|
27.80
|
28.10
|
28.10
|
25.27
|
220,540
|
|
|
5/8/2013
|
-2.00 / -6.67%
|
28.80
|
29.00
|
28.00
|
28.00
|
28.00
|
25.18
|
258,330
|
|
|
5/7/2013
|
-2.00 / -6.25%
|
30.00
|
31.00
|
29.80
|
30.00
|
30.00
|
26.98
|
219,380
|
|
|
5/6/2013
|
-2.00 / -5.88%
|
34.00
|
34.00
|
32.00
|
32.00
|
32.00
|
28.78
|
183,940
|
|
|
5/3/2013
|
-2.00 / -5.56%
|
36.00
|
37.00
|
34.00
|
34.00
|
34.00
|
30.58
|
163,150
|
|
|
5/2/2013
|
-2.00 / -5.26%
|
37.00
|
38.00
|
36.00
|
36.00
|
36.00
|
32.38
|
157,710
|
|
|
4/26/2013
|
-1.00 / -2.56%
|
39.00
|
39.00
|
38.00
|
38.00
|
38.00
|
34.18
|
436,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:10:02 PM
|
|
|
|
|