Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2013	+1.40 / +6.54%	22.80	22.80	22.50	22.80	22.80	20.51	515,550
5/27/2013	+1.40 / +7.00%	19.90	21.40	19.90	21.40	21.40	19.25	328,400
5/24/2013	-1.30 / -6.10%	22.10	22.70	20.00	20.00	20.00	17.99	558,040
5/23/2013	-1.30 / -5.75%	22.30	23.30	21.30	21.30	21.30	19.16	119,150
5/22/2013	-0.80 / -3.42%	21.80	23.30	21.80	22.60	22.60	20.33	116,770
5/21/2013	-1.40 / -5.65%	23.10	23.50	23.10	23.40	23.40	21.05	389,080
5/20/2013	-1.80 / -6.77%	25.00	25.70	24.80	24.80	24.80	22.31	397,320
5/17/2013	-2.00 / -6.99%	28.00	28.00	26.60	26.60	26.60	23.93	400,370
5/16/2013	-2.10 / -6.84%	30.00	30.10	28.60	28.60	28.60	25.72	651,950
5/15/2013	-2.30 / -6.97%	32.70	32.70	30.70	30.70	30.70	27.61	453,030
5/14/2013	+0.90 / +2.80%	32.10	33.00	32.00	33.00	33.00	29.68	519,430
5/13/2013	+2.10 / +7.00%	31.00	32.10	30.50	32.10	32.10	28.87	386,010
5/10/2013	+1.90 / +6.76%	28.40	30.00	28.00	30.00	30.00	26.98	298,470
5/9/2013	+0.10 / +0.36%	27.80	28.30	27.80	28.10	28.10	25.27	220,540
5/8/2013	-2.00 / -6.67%	28.80	29.00	28.00	28.00	28.00	25.18	258,330
5/7/2013	-2.00 / -6.25%	30.00	31.00	29.80	30.00	30.00	26.98	219,380
5/6/2013	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.00	28.78	183,940
5/3/2013	-2.00 / -5.56%	36.00	37.00	34.00	34.00	34.00	30.58	163,150
5/2/2013	-2.00 / -5.26%	37.00	38.00	36.00	36.00	36.00	32.38	157,710
4/26/2013	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	34.18	436,310
4/25/2013	+0.50 / +1.30%	38.50	39.00	38.40	39.00	39.00	35.08	371,000
4/24/2013	-1.10 / -2.78%	39.00	39.60	38.50	38.50	38.50	34.63	284,850
4/23/2013	+0.10 / +0.25%	39.50	40.20	39.30	39.60	39.60	35.62	338,160
4/22/2013	+1.00 / +2.60%	39.50	40.10	39.30	39.50	39.50	35.53	283,680
4/18/2013	+2.20 / +6.06%	37.60	38.50	37.00	38.50	38.50	34.63	552,770
4/17/2013	+2.30 / +6.76%	34.50	36.30	34.00	36.30	36.30	32.65	445,290
4/16/2013	+1.90 / +5.92%	32.10	34.10	31.90	34.00	34.00	30.58	299,120
4/15/2013	-0.10 / -0.31%	32.20	32.70	32.00	32.10	32.10	28.87	138,950
4/12/2013	-0.80 / -2.42%	31.90	33.00	31.90	32.20	32.20	28.96	230,000
4/11/2013	-1.00 / -2.94%	34.00	34.50	33.00	33.00	33.00	29.68	272,020

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%