Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.57	4.31	1,552,020
4/27/2016	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.63	4.40	2,968,940
4/26/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	4.40	1,693,660
4/25/2016	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.75	4.50	3,544,690
4/22/2016	+0.10 / +2.17%	4.50	4.80	4.40	4.70	4.68	4.50	6,202,000
4/21/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	4.40	509,400
4/20/2016	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.54	4.31	3,323,400
4/19/2016	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.21	3,542,920
4/15/2016	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.68	4.40	2,529,560
4/14/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.59	2,618,560
4/13/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	4.59	2,744,790
4/12/2016	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.88	4.59	4,381,780
4/11/2016	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.74	4.59	3,650,650
4/8/2016	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.49	4.31	4,677,230
4/7/2016	-0.10 / -2.27%	4.50	4.70	4.30	4.30	4.44	4.11	10,939,460
4/6/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	4.21	4,492,860
4/5/2016	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.45	4.31	4,067,270
4/4/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.38	4.11	1,766,290
4/1/2016	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.35	4.21	3,424,480
3/31/2016	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.54	4.31	2,867,080
3/30/2016	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.86	4.59	2,675,380
3/29/2016	-0.10 / -1.92%	5.20	5.30	4.90	5.10	5.13	4.88	967,550
3/28/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	4.98	1,381,650
3/25/2016	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.12	4.88	4,192,200
3/24/2016	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.53	5.17	1,468,830
3/23/2016	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.72	5.45	371,280
3/22/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.55	827,090
3/21/2016	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.55	1,206,150
3/18/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.76	5.45	946,020
3/17/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.76	5.45	649,240

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%