|
|
Closing price on 3/6/2013
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
20.50 |
| Volume |
45,470 |
| Split-adjusted Price |
18.89 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2013
|
-0.50 / -2.33%
|
21.50
|
21.50
|
20.50
|
21.00
|
21.00
|
18.89
|
45,470
|
|
|
3/5/2013
|
-0.70 / -3.15%
|
22.20
|
22.50
|
21.50
|
21.50
|
21.50
|
19.34
|
47,280
|
|
|
3/4/2013
|
+0.70 / +3.26%
|
20.10
|
22.20
|
20.00
|
22.20
|
22.20
|
19.97
|
103,110
|
|
|
3/1/2013
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.80
|
21.50
|
21.50
|
19.34
|
91,080
|
|
|
2/28/2013
|
+0.50 / +2.44%
|
20.50
|
21.10
|
20.00
|
21.00
|
21.00
|
18.89
|
63,010
|
|
|
2/27/2013
|
+0.50 / +2.50%
|
20.10
|
20.50
|
18.60
|
20.50
|
20.50
|
18.44
|
129,830
|
|
|
2/26/2013
|
-1.50 / -6.98%
|
21.00
|
21.20
|
20.00
|
20.00
|
20.00
|
17.99
|
71,270
|
|
|
2/25/2013
|
-0.70 / -3.15%
|
22.00
|
22.20
|
21.30
|
21.50
|
21.50
|
19.34
|
87,600
|
|
|
2/22/2013
|
+0.60 / +2.78%
|
22.20
|
22.50
|
21.70
|
22.20
|
22.20
|
19.97
|
129,520
|
|
|
2/21/2013
|
+1.40 / +6.93%
|
21.60
|
21.60
|
21.00
|
21.60
|
21.60
|
19.43
|
199,320
|
|
|
2/20/2013
|
+1.30 / +6.88%
|
20.20
|
20.20
|
18.90
|
20.20
|
20.20
|
18.17
|
157,070
|
|
|
2/19/2013
|
+1.20 / +6.78%
|
18.20
|
18.90
|
18.00
|
18.90
|
18.90
|
17.00
|
113,190
|
|
|
2/18/2013
|
+0.70 / +4.12%
|
17.00
|
17.70
|
16.10
|
17.70
|
17.70
|
15.92
|
346,310
|
|
|
2/8/2013
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
15.29
|
98,010
|
|
|
2/7/2013
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
14.57
|
51,280
|
|
|
2/6/2013
|
-0.60 / -3.61%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.00
|
14.39
|
53,610
|
|
|
2/5/2013
|
+0.80 / +5.06%
|
15.90
|
16.60
|
15.60
|
16.60
|
16.60
|
14.93
|
88,480
|
|
|
2/4/2013
|
+0.60 / +3.95%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.80
|
14.21
|
542,300
|
|
|
2/1/2013
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
13.67
|
276,120
|
|
|
1/31/2013
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
13.31
|
33,130
|
|
|
1/30/2013
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
13.40
|
487,410
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
13.49
|
293,590
|
|
|
1/28/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
13.49
|
480,330
|
|
|
1/25/2013
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.50
|
15.00
|
15.00
|
13.49
|
36,740
|
|
|
1/24/2013
|
+0.40 / +2.78%
|
14.30
|
14.80
|
14.10
|
14.80
|
14.80
|
13.31
|
367,270
|
|
|
1/23/2013
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.00
|
14.40
|
14.40
|
12.95
|
36,230
|
|
|
1/22/2013
|
-1.10 / -6.92%
|
15.90
|
15.90
|
14.80
|
14.80
|
14.80
|
13.31
|
59,350
|
|
|
1/21/2013
|
+0.60 / +3.92%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.90
|
14.30
|
75,040
|
|
|
1/18/2013
|
+0.90 / +6.25%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.30
|
13.76
|
43,270
|
|
|
1/17/2013
|
+14.40 / +0.00%
|
14.40
|
14.40
|
13.70
|
14.40
|
14.40
|
12.95
|
154,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|