|
|
Closing price on 3/24/2025
|
|
| Open |
3.70 |
| High |
3.74 |
| Low |
3.59 |
| Volume |
249,100 |
| Split-adjusted Price |
3.62 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2025
|
-0.06 / -1.63%
|
3.70
|
3.74
|
3.59
|
3.62
|
3.65
|
3.62
|
249,100
|
|
|
3/21/2025
|
+0.22 / +6.36%
|
3.46
|
3.70
|
3.43
|
3.68
|
3.64
|
3.68
|
1,585,900
|
|
|
3/20/2025
|
+0.01 / +0.29%
|
3.45
|
3.48
|
3.42
|
3.46
|
3.44
|
3.46
|
62,200
|
|
|
3/19/2025
|
+0.02 / +0.58%
|
3.43
|
3.48
|
3.43
|
3.45
|
3.45
|
3.45
|
185,200
|
|
|
3/18/2025
|
-0.02 / -0.58%
|
3.45
|
3.50
|
3.42
|
3.43
|
3.47
|
3.43
|
116,500
|
|
|
3/17/2025
|
-0.05 / -1.43%
|
3.54
|
3.54
|
3.41
|
3.45
|
3.46
|
3.45
|
198,500
|
|
|
3/14/2025
|
0.00 / 0.00%
|
3.49
|
3.50
|
3.42
|
3.50
|
3.48
|
3.50
|
120,600
|
|
|
3/13/2025
|
+0.11 / +3.24%
|
3.39
|
3.57
|
3.39
|
3.50
|
3.49
|
3.50
|
634,000
|
|
|
3/12/2025
|
-0.01 / -0.29%
|
3.36
|
3.42
|
3.36
|
3.39
|
3.38
|
3.39
|
36,100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
3.37
|
3.40
|
3.34
|
3.40
|
3.36
|
3.40
|
123,300
|
|
|
3/10/2025
|
0.00 / 0.00%
|
3.43
|
3.43
|
3.37
|
3.40
|
3.40
|
3.40
|
81,700
|
|
|
3/7/2025
|
-0.01 / -0.29%
|
3.42
|
3.42
|
3.37
|
3.40
|
3.40
|
3.40
|
68,900
|
|
|
3/6/2025
|
+0.03 / +0.89%
|
3.43
|
3.43
|
3.37
|
3.41
|
3.39
|
3.41
|
65,100
|
|
|
3/5/2025
|
-0.05 / -1.46%
|
3.46
|
3.46
|
3.36
|
3.38
|
3.41
|
3.38
|
177,000
|
|
|
3/4/2025
|
-0.03 / -0.87%
|
3.47
|
3.47
|
3.39
|
3.43
|
3.41
|
3.43
|
190,900
|
|
|
3/3/2025
|
0.00 / 0.00%
|
3.47
|
3.48
|
3.42
|
3.46
|
3.45
|
3.46
|
144,300
|
|
|
2/28/2025
|
-0.03 / -0.86%
|
3.50
|
3.53
|
3.45
|
3.46
|
3.47
|
3.46
|
222,400
|
|
|
2/27/2025
|
+0.02 / +0.58%
|
3.47
|
3.50
|
3.43
|
3.49
|
3.47
|
3.49
|
182,500
|
|
|
2/26/2025
|
+0.01 / +0.29%
|
3.50
|
3.50
|
3.42
|
3.47
|
3.44
|
3.47
|
124,200
|
|
|
2/25/2025
|
+0.01 / +0.29%
|
3.48
|
3.48
|
3.43
|
3.46
|
3.45
|
3.46
|
106,000
|
|
|
2/24/2025
|
0.00 / 0.00%
|
3.46
|
3.48
|
3.40
|
3.45
|
3.44
|
3.45
|
105,600
|
|
|
2/21/2025
|
-0.02 / -0.58%
|
3.47
|
3.50
|
3.40
|
3.45
|
3.44
|
3.45
|
209,600
|
|
|
2/20/2025
|
-0.03 / -0.86%
|
3.50
|
3.55
|
3.45
|
3.47
|
3.49
|
3.47
|
166,900
|
|
|
2/19/2025
|
+0.10 / +2.94%
|
3.43
|
3.55
|
3.39
|
3.50
|
3.47
|
3.50
|
449,100
|
|
|
2/18/2025
|
+0.04 / +1.19%
|
3.38
|
3.44
|
3.36
|
3.40
|
3.39
|
3.40
|
180,600
|
|
|
2/17/2025
|
+0.01 / +0.30%
|
3.38
|
3.38
|
3.34
|
3.36
|
3.36
|
3.36
|
114,800
|
|
|
2/14/2025
|
0.00 / 0.00%
|
3.35
|
3.39
|
3.30
|
3.35
|
3.34
|
3.35
|
119,700
|
|
|
2/13/2025
|
-0.07 / -2.05%
|
3.40
|
3.41
|
3.34
|
3.35
|
3.37
|
3.35
|
121,300
|
|
|
2/12/2025
|
0.00 / 0.00%
|
3.46
|
3.47
|
3.32
|
3.42
|
3.41
|
3.42
|
53,400
|
|
|
2/11/2025
|
+0.10 / +3.01%
|
3.32
|
3.48
|
3.31
|
3.42
|
3.39
|
3.42
|
239,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|