|
|
Closing price on 3/22/2013
|
|
| Open |
29.30 |
| High |
29.30 |
| Low |
28.50 |
| Volume |
122,780 |
| Split-adjusted Price |
25.90 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2013
|
-1.80 / -5.88%
|
29.30
|
29.30
|
28.50
|
28.80
|
28.80
|
25.90
|
122,780
|
|
|
3/21/2013
|
-0.90 / -2.86%
|
31.00
|
31.60
|
29.30
|
30.60
|
30.60
|
27.52
|
150,470
|
|
|
3/20/2013
|
-0.50 / -1.56%
|
32.00
|
32.60
|
31.50
|
31.50
|
31.50
|
28.33
|
256,220
|
|
|
3/19/2013
|
+1.60 / +5.26%
|
30.40
|
32.50
|
30.00
|
32.00
|
32.00
|
28.78
|
175,570
|
|
|
3/18/2013
|
+1.90 / +6.67%
|
30.00
|
30.40
|
28.80
|
30.40
|
30.40
|
27.34
|
179,210
|
|
|
3/15/2013
|
+1.80 / +6.74%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
25.63
|
101,350
|
|
|
3/14/2013
|
+1.70 / +6.80%
|
26.70
|
26.70
|
26.00
|
26.70
|
26.70
|
24.02
|
207,070
|
|
|
3/13/2013
|
+1.60 / +6.84%
|
23.40
|
25.00
|
22.60
|
25.00
|
25.00
|
22.49
|
176,120
|
|
|
3/12/2013
|
+1.20 / +5.41%
|
22.20
|
23.40
|
22.00
|
23.40
|
23.40
|
21.05
|
209,300
|
|
|
3/11/2013
|
-0.30 / -1.33%
|
22.40
|
22.60
|
22.00
|
22.20
|
22.20
|
19.97
|
103,980
|
|
|
3/8/2013
|
+0.30 / +1.35%
|
22.20
|
22.60
|
21.80
|
22.50
|
22.50
|
20.24
|
115,830
|
|
|
3/7/2013
|
+1.20 / +5.71%
|
20.50
|
22.40
|
20.50
|
22.20
|
22.20
|
19.97
|
138,230
|
|
|
3/6/2013
|
-0.50 / -2.33%
|
21.50
|
21.50
|
20.50
|
21.00
|
21.00
|
18.89
|
45,470
|
|
|
3/5/2013
|
-0.70 / -3.15%
|
22.20
|
22.50
|
21.50
|
21.50
|
21.50
|
19.34
|
47,280
|
|
|
3/4/2013
|
+0.70 / +3.26%
|
20.10
|
22.20
|
20.00
|
22.20
|
22.20
|
19.97
|
103,110
|
|
|
3/1/2013
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.80
|
21.50
|
21.50
|
19.34
|
91,080
|
|
|
2/28/2013
|
+0.50 / +2.44%
|
20.50
|
21.10
|
20.00
|
21.00
|
21.00
|
18.89
|
63,010
|
|
|
2/27/2013
|
+0.50 / +2.50%
|
20.10
|
20.50
|
18.60
|
20.50
|
20.50
|
18.44
|
129,830
|
|
|
2/26/2013
|
-1.50 / -6.98%
|
21.00
|
21.20
|
20.00
|
20.00
|
20.00
|
17.99
|
71,270
|
|
|
2/25/2013
|
-0.70 / -3.15%
|
22.00
|
22.20
|
21.30
|
21.50
|
21.50
|
19.34
|
87,600
|
|
|
2/22/2013
|
+0.60 / +2.78%
|
22.20
|
22.50
|
21.70
|
22.20
|
22.20
|
19.97
|
129,520
|
|
|
2/21/2013
|
+1.40 / +6.93%
|
21.60
|
21.60
|
21.00
|
21.60
|
21.60
|
19.43
|
199,320
|
|
|
2/20/2013
|
+1.30 / +6.88%
|
20.20
|
20.20
|
18.90
|
20.20
|
20.20
|
18.17
|
157,070
|
|
|
2/19/2013
|
+1.20 / +6.78%
|
18.20
|
18.90
|
18.00
|
18.90
|
18.90
|
17.00
|
113,190
|
|
|
2/18/2013
|
+0.70 / +4.12%
|
17.00
|
17.70
|
16.10
|
17.70
|
17.70
|
15.92
|
346,310
|
|
|
2/8/2013
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
15.29
|
98,010
|
|
|
2/7/2013
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
14.57
|
51,280
|
|
|
2/6/2013
|
-0.60 / -3.61%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.00
|
14.39
|
53,610
|
|
|
2/5/2013
|
+0.80 / +5.06%
|
15.90
|
16.60
|
15.60
|
16.60
|
16.60
|
14.93
|
88,480
|
|
|
2/4/2013
|
+0.60 / +3.95%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.80
|
14.21
|
542,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|