|
|
Closing price on 3/12/2014
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.30 |
| Volume |
3,781,860 |
| Split-adjusted Price |
8.79 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2014
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.40
|
8.79
|
3,781,860
|
|
|
3/11/2014
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
9.07
|
3,029,730
|
|
|
3/10/2014
|
+0.50 / +5.32%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
9.26
|
3,444,160
|
|
|
3/7/2014
|
+0.30 / +3.30%
|
9.10
|
9.70
|
9.10
|
9.40
|
9.40
|
8.79
|
4,629,020
|
|
|
3/6/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
8.51
|
1,585,700
|
|
|
3/5/2014
|
+0.30 / +3.41%
|
8.90
|
9.20
|
8.80
|
9.10
|
9.10
|
8.51
|
1,509,340
|
|
|
3/4/2014
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.80
|
8.23
|
1,756,970
|
|
|
3/3/2014
|
-0.40 / -4.35%
|
9.30
|
9.30
|
8.70
|
8.80
|
8.80
|
8.23
|
2,426,590
|
|
|
2/28/2014
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
8.61
|
1,856,730
|
|
|
2/27/2014
|
+0.40 / +4.60%
|
8.70
|
9.30
|
8.70
|
9.10
|
9.10
|
8.51
|
7,577,950
|
|
|
2/26/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
8.14
|
1,554,640
|
|
|
2/25/2014
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.70
|
8.14
|
1,545,390
|
|
|
2/24/2014
|
+0.30 / +3.61%
|
8.40
|
8.80
|
8.20
|
8.60
|
8.60
|
8.04
|
1,965,320
|
|
|
2/21/2014
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.30
|
7.76
|
1,239,180
|
|
|
2/20/2014
|
-0.60 / -6.74%
|
8.90
|
9.10
|
8.30
|
8.30
|
8.30
|
7.76
|
3,747,800
|
|
|
2/19/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.90
|
8.33
|
1,818,200
|
|
|
2/18/2014
|
+0.30 / +3.49%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.90
|
8.33
|
2,342,950
|
|
|
2/17/2014
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.40
|
8.60
|
8.60
|
8.04
|
1,694,390
|
|
|
2/14/2014
|
+0.30 / +3.57%
|
8.40
|
8.80
|
8.40
|
8.70
|
8.70
|
8.14
|
1,868,710
|
|
|
2/13/2014
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.40
|
7.86
|
1,601,540
|
|
|
2/12/2014
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.40
|
7.86
|
1,591,410
|
|
|
2/11/2014
|
-0.20 / -2.38%
|
8.60
|
8.70
|
8.20
|
8.20
|
8.20
|
7.67
|
2,219,400
|
|
|
2/10/2014
|
+0.30 / +3.70%
|
8.20
|
8.60
|
8.20
|
8.40
|
8.40
|
7.86
|
1,941,770
|
|
|
2/7/2014
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.10
|
8.10
|
7.58
|
1,751,750
|
|
|
2/6/2014
|
+0.20 / +2.53%
|
7.90
|
8.20
|
7.80
|
8.10
|
8.10
|
7.58
|
1,575,590
|
|
|
1/27/2014
|
+0.30 / +3.95%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.90
|
7.39
|
894,150
|
|
|
1/24/2014
|
-0.10 / -1.30%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.60
|
7.11
|
935,760
|
|
|
1/23/2014
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.50
|
7.70
|
7.70
|
7.20
|
872,350
|
|
|
1/22/2014
|
-0.30 / -3.75%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.70
|
7.20
|
984,610
|
|
|
1/21/2014
|
+0.40 / +5.26%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
7.48
|
1,409,680
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:19:59 AM
|
|
|
|
|