Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 10:27:47 PM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
3.14 -0.02/-0.63%
3:10:04 PM
Closing price on 2/21/2014
8.30 0.00/0.00%
Open 8.30
High 8.40
Low 8.10
Volume 1,239,180
Split-adjusted Price 7.76

Create Alert at: 3 3 3 ...
HAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2014 0.00 / 0.00% 8.30 8.40 8.10 8.30 8.30 7.76 1,239,180
2/20/2014 -0.60 / -6.74% 8.90 9.10 8.30 8.30 8.30 7.76 3,747,800
2/19/2014 0.00 / 0.00% 9.00 9.10 8.70 8.90 8.90 8.33 1,818,200
2/18/2014 +0.30 / +3.49% 8.70 8.90 8.60 8.90 8.90 8.33 2,342,950
2/17/2014 -0.10 / -1.15% 8.70 8.80 8.40 8.60 8.60 8.04 1,694,390
2/14/2014 +0.30 / +3.57% 8.40 8.80 8.40 8.70 8.70 8.14 1,868,710
2/13/2014 0.00 / 0.00% 8.50 8.60 8.30 8.40 8.40 7.86 1,601,540
2/12/2014 +0.20 / +2.44% 8.30 8.50 8.20 8.40 8.40 7.86 1,591,410
2/11/2014 -0.20 / -2.38% 8.60 8.70 8.20 8.20 8.20 7.67 2,219,400
2/10/2014 +0.30 / +3.70% 8.20 8.60 8.20 8.40 8.40 7.86 1,941,770
2/7/2014 0.00 / 0.00% 8.20 8.40 8.10 8.10 8.10 7.58 1,751,750
2/6/2014 +0.20 / +2.53% 7.90 8.20 7.80 8.10 8.10 7.58 1,575,590
1/27/2014 +0.30 / +3.95% 7.70 7.90 7.60 7.90 7.90 7.39 894,150
1/24/2014 -0.10 / -1.30% 7.70 7.90 7.60 7.60 7.60 7.11 935,760
1/23/2014 0.00 / 0.00% 7.70 7.90 7.50 7.70 7.70 7.20 872,350
1/22/2014 -0.30 / -3.75% 8.10 8.10 7.70 7.70 7.70 7.20 984,610
1/21/2014 +0.40 / +5.26% 7.70 8.00 7.70 8.00 8.00 7.48 1,409,680
1/20/2014 -0.30 / -3.80% 7.90 7.90 7.50 7.60 7.60 7.11 1,753,770
1/17/2014 -0.20 / -2.47% 8.20 8.20 7.90 7.90 7.90 7.39 1,451,350
1/16/2014 -0.10 / -1.22% 8.20 8.30 8.00 8.10 8.10 7.58 855,750
1/15/2014 -0.10 / -1.20% 8.30 8.50 8.20 8.20 8.20 7.67 1,840,320
1/14/2014 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.30 7.76 1,426,850
1/13/2014 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.20 7.67 796,060
1/10/2014 +0.10 / +1.22% 8.40 8.60 8.20 8.30 8.30 7.76 1,260,280
1/9/2014 -0.20 / -2.38% 8.40 8.50 8.20 8.20 8.20 7.67 1,664,050
1/8/2014 +0.10 / +1.20% 8.40 8.50 8.30 8.40 8.40 7.86 1,374,450
1/7/2014 -0.30 / -3.49% 8.60 8.70 8.30 8.30 8.30 7.76 1,215,740
1/6/2014 +0.30 / +3.61% 8.30 8.70 8.30 8.60 8.60 8.04 1,515,880
1/3/2014 -0.20 / -2.35% 8.60 8.60 8.30 8.30 8.30 7.76 1,447,540
1/2/2014 +0.50 / +6.25% 8.10 8.50 8.00 8.50 8.50 7.95 2,473,370
HAR News
22/04 HAR: Resolution of the 2025 AGM
16/04 HAR: Annual Report 2024
01/04 HAR: Documents of AGM 2025
31/03 HAR: BOD resolution on holding 2025 AGM
31/03 HAR: Holding 2025 AGM
Related Companies
Volume Price Change
AAV  789,100 8.70 -1.14%
AGG  286,500 15.75 -0.32%
API  1,364,000 7.40 0.00%
ASM  655,800 7.09 0.42%
BCR  7,886,700 2.60 -3.70%
BII  0 0.70 0.00%
BVL  8,500 13.30 0.00%
C21  0 15.90 0.00%
CCI  1,600 20.55 -2.61%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.