Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.80	7.30	1,695,150
12/2/2013	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	7.11	1,289,310
11/29/2013	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	7.11	1,464,450
11/28/2013	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	7.20	1,487,650
11/27/2013	-0.10 / -1.30%	7.80	7.90	7.60	7.60	7.60	7.11	1,776,530
11/26/2013	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.70	7.20	1,373,020
11/25/2013	-0.20 / -2.53%	7.90	8.10	7.60	7.70	7.70	7.20	1,672,680
11/22/2013	+0.30 / +3.95%	7.80	8.10	7.70	7.90	7.90	7.39	3,021,430
11/21/2013	-0.30 / -3.80%	8.10	8.40	7.60	7.60	7.60	7.11	3,620,530
11/20/2013	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.90	7.39	3,568,130
11/19/2013	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	6.92	1,928,870
11/18/2013	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.60	7.11	2,202,950
11/15/2013	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	7.02	1,685,060
11/14/2013	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.40	6.92	2,050,510
11/13/2013	-0.20 / -2.67%	7.40	7.60	7.30	7.30	7.30	6.83	1,669,790
11/12/2013	+0.20 / +2.74%	7.70	7.80	7.50	7.50	7.50	7.02	4,719,920
11/11/2013	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	6.83	3,624,250
11/8/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.45	1,235,220
11/7/2013	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.90	6.45	2,757,890
11/6/2013	+0.30 / +4.55%	6.70	6.90	6.60	6.90	6.90	6.45	2,711,000
11/5/2013	+0.10 / +1.54%	6.60	6.90	6.50	6.60	6.60	6.17	1,887,740
11/4/2013	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	6.08	839,500
11/1/2013	+0.20 / +3.17%	6.40	6.50	6.30	6.50	6.50	6.08	1,021,820
10/31/2013	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	5.89	790,070
10/30/2013	0.00 / 0.00%	6.40	6.50	6.30	6.30	6.30	5.89	939,920
10/29/2013	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	5.89	1,188,450
10/28/2013	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.40	5.99	949,470
10/25/2013	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.40	5.99	976,210
10/24/2013	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	6.08	2,242,150
10/23/2013	0.00 / 0.00%	6.70	6.90	6.70	6.70	6.70	6.27	1,390,540

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,114,500	8.10	-6.90%
AGG	292,400	15.55	-1.27%
API	1,132,500	7.00	-5.41%
ASM	316,800	7.10	0.14%
BCR	7,703,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%