Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	-0.60 / -6.67%	8.90	9.00	8.40	8.40	8.40	7.86	3,265,510
12/26/2013	+0.30 / +3.45%	8.80	9.30	8.80	9.00	9.00	8.42	1,826,210
12/25/2013	-0.20 / -2.25%	9.00	9.10	8.70	8.70	8.70	8.14	1,786,520
12/24/2013	-0.40 / -4.30%	8.70	9.20	8.70	8.90	8.90	8.33	4,938,940
12/23/2013	-0.60 / -6.06%	9.70	9.80	9.30	9.30	9.30	8.70	3,604,750
12/20/2013	+0.60 / +6.45%	9.90	9.90	9.40	9.90	9.90	9.26	5,112,910
12/19/2013	+0.60 / +6.90%	9.20	9.30	9.10	9.30	9.30	8.70	2,170,850
12/18/2013	+0.50 / +6.10%	8.20	8.70	8.00	8.70	8.70	8.14	4,194,560
12/17/2013	+0.30 / +3.80%	8.40	8.40	8.10	8.20	8.20	7.67	5,043,430
12/16/2013	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.90	7.39	2,390,750
12/13/2013	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	6.92	1,154,380
12/12/2013	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	6.55	1,181,130
12/11/2013	-0.40 / -5.33%	7.50	7.60	7.10	7.10	7.10	6.64	1,878,490
12/10/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.02	927,050
12/9/2013	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.50	7.02	1,141,310
12/6/2013	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	7.20	834,570
12/5/2013	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.70	7.20	1,036,440
12/4/2013	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.80	7.30	1,484,100
12/3/2013	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.80	7.30	1,695,150
12/2/2013	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	7.11	1,289,310
11/29/2013	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	7.11	1,464,450
11/28/2013	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	7.20	1,487,650
11/27/2013	-0.10 / -1.30%	7.80	7.90	7.60	7.60	7.60	7.11	1,776,530
11/26/2013	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.70	7.20	1,373,020
11/25/2013	-0.20 / -2.53%	7.90	8.10	7.60	7.70	7.70	7.20	1,672,680
11/22/2013	+0.30 / +3.95%	7.80	8.10	7.70	7.90	7.90	7.39	3,021,430
11/21/2013	-0.30 / -3.80%	8.10	8.40	7.60	7.60	7.60	7.11	3,620,530
11/20/2013	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.90	7.39	3,568,130
11/19/2013	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	6.92	1,928,870
11/18/2013	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.60	7.11	2,202,950

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	939,800	8.50	-2.30%
AGG	187,700	15.75	0.00%
API	559,500	7.20	-2.70%
ASM	220,400	7.08	-0.14%
BCR	2,993,200	2.40	-7.69%
BII	0	0.70	0.00%
BVL	0	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,900	21.35	3.89%