Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 11:10:58 PM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
3.17 -0.03/-0.94%
3:08:53 PM
Closing price on 12/23/2013
9.30 -0.60/-6.06%
Open 9.70
High 9.80
Low 9.30
Volume 3,604,750
Split-adjusted Price 8.70

Create Alert at: 3 3 3 ...
HAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2013 -0.60 / -6.06% 9.70 9.80 9.30 9.30 9.30 8.70 3,604,750
12/20/2013 +0.60 / +6.45% 9.90 9.90 9.40 9.90 9.90 9.26 5,112,910
12/19/2013 +0.60 / +6.90% 9.20 9.30 9.10 9.30 9.30 8.70 2,170,850
12/18/2013 +0.50 / +6.10% 8.20 8.70 8.00 8.70 8.70 8.14 4,194,560
12/17/2013 +0.30 / +3.80% 8.40 8.40 8.10 8.20 8.20 7.67 5,043,430
12/16/2013 +0.50 / +6.76% 7.60 7.90 7.60 7.90 7.90 7.39 2,390,750
12/13/2013 +0.40 / +5.71% 7.10 7.40 7.10 7.40 7.40 6.92 1,154,380
12/12/2013 -0.10 / -1.41% 7.00 7.10 6.90 7.00 7.00 6.55 1,181,130
12/11/2013 -0.40 / -5.33% 7.50 7.60 7.10 7.10 7.10 6.64 1,878,490
12/10/2013 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 7.02 927,050
12/9/2013 -0.20 / -2.60% 7.70 7.80 7.50 7.50 7.50 7.02 1,141,310
12/6/2013 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.70 7.20 834,570
12/5/2013 -0.10 / -1.28% 7.80 7.90 7.60 7.70 7.70 7.20 1,036,440
12/4/2013 0.00 / 0.00% 7.90 8.00 7.70 7.80 7.80 7.30 1,484,100
12/3/2013 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.80 7.30 1,695,150
12/2/2013 0.00 / 0.00% 7.60 7.60 7.40 7.60 7.60 7.11 1,289,310
11/29/2013 -0.10 / -1.30% 7.80 7.80 7.50 7.60 7.60 7.11 1,464,450
11/28/2013 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.70 7.20 1,487,650
11/27/2013 -0.10 / -1.30% 7.80 7.90 7.60 7.60 7.60 7.11 1,776,530
11/26/2013 0.00 / 0.00% 7.60 7.80 7.50 7.70 7.70 7.20 1,373,020
11/25/2013 -0.20 / -2.53% 7.90 8.10 7.60 7.70 7.70 7.20 1,672,680
11/22/2013 +0.30 / +3.95% 7.80 8.10 7.70 7.90 7.90 7.39 3,021,430
11/21/2013 -0.30 / -3.80% 8.10 8.40 7.60 7.60 7.60 7.11 3,620,530
11/20/2013 +0.50 / +6.76% 7.40 7.90 7.40 7.90 7.90 7.39 3,568,130
11/19/2013 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.40 6.92 1,928,870
11/18/2013 +0.10 / +1.33% 7.60 7.80 7.50 7.60 7.60 7.11 2,202,950
11/15/2013 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.50 7.02 1,685,060
11/14/2013 +0.10 / +1.37% 7.30 7.60 7.30 7.40 7.40 6.92 2,050,510
11/13/2013 -0.20 / -2.67% 7.40 7.60 7.30 7.30 7.30 6.83 1,669,790
11/12/2013 +0.20 / +2.74% 7.70 7.80 7.50 7.50 7.50 7.02 4,719,920
HAR News
22/04 HAR: Resolution of the 2025 AGM
16/04 HAR: Annual Report 2024
01/04 HAR: Documents of AGM 2025
31/03 HAR: BOD resolution on holding 2025 AGM
31/03 HAR: Holding 2025 AGM
Related Companies
Volume Price Change
AAV  1,572,900 7.40 -6.33%
AGG  411,200 16.05 -1.53%
API  1,188,000 6.90 -4.17%
ASM  1,032,400 7.45 -1.19%
BCR  3,007,600 2.10 5.00%
BII  0 0.70 0.00%
BVL  44,000 13.90 2.21%
C21  0 15.90 0.00%
CCI  1,900 22.00 -2.65%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.