Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+0.09 / +1.77%	5.15	5.18	5.09	5.18	5.12	5.18	814,250
11/21/2018	-0.04 / -0.78%	5.10	5.11	5.05	5.09	5.10	5.09	623,740
11/20/2018	-0.01 / -0.19%	5.16	5.16	5.10	5.13	5.12	5.13	752,600
11/19/2018	0.00 / 0.00%	5.14	5.19	5.08	5.14	5.14	5.14	1,047,450
11/16/2018	+0.01 / +0.19%	5.15	5.21	5.11	5.14	5.15	5.14	978,970
11/15/2018	-0.03 / -0.58%	5.17	5.17	5.07	5.13	5.11	5.13	348,890
11/14/2018	+0.01 / +0.19%	5.17	5.29	5.15	5.16	5.21	5.16	445,330
11/13/2018	0.00 / 0.00%	5.05	5.19	5.05	5.15	5.10	5.15	918,460
11/12/2018	-0.09 / -1.72%	5.24	5.24	5.15	5.15	5.19	5.15	294,160
11/9/2018	-0.13 / -2.42%	5.39	5.39	5.24	5.24	5.34	5.24	490,770
11/8/2018	+0.04 / +0.75%	5.40	5.51	5.35	5.37	5.41	5.37	2,422,510
11/7/2018	+0.13 / +2.50%	5.22	5.51	5.20	5.33	5.35	5.33	1,300,990
11/6/2018	+0.15 / +2.97%	5.14	5.35	5.09	5.20	5.15	5.20	628,060
11/5/2018	+0.01 / +0.20%	5.10	5.14	5.00	5.05	5.07	5.05	116,260
11/2/2018	+0.14 / +2.86%	4.99	5.09	4.90	5.04	4.99	5.04	265,840
11/1/2018	-0.24 / -4.67%	5.14	5.14	4.90	4.90	5.03	4.90	375,650
10/31/2018	+0.14 / +2.80%	5.18	5.19	5.08	5.14	5.11	5.14	600,600
10/30/2018	-0.09 / -1.77%	5.00	5.19	5.00	5.00	5.04	5.00	430,650
10/29/2018	-0.22 / -4.14%	5.26	5.29	5.09	5.09	5.18	5.09	132,900
10/26/2018	-0.03 / -0.56%	5.40	5.40	5.25	5.31	5.36	5.31	1,212,320
10/25/2018	-0.13 / -2.38%	5.20	5.35	5.20	5.34	5.25	5.34	352,460
10/24/2018	+0.07 / +1.30%	5.41	5.55	5.30	5.47	5.41	5.47	593,920
10/23/2018	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.35	5.40	655,200
10/22/2018	-0.20 / -3.64%	5.56	5.56	5.30	5.30	5.37	5.30	285,970
10/19/2018	-0.05 / -0.90%	5.40	5.59	5.40	5.50	5.49	5.50	220,786
10/18/2018	+0.07 / +1.28%	5.55	5.80	5.48	5.55	5.66	5.55	1,049,980
10/17/2018	+0.35 / +6.82%	5.20	5.48	5.20	5.48	5.33	5.48	1,334,370
10/16/2018	+0.08 / +1.58%	5.05	5.14	5.04	5.13	5.08	5.13	201,870
10/15/2018	-0.07 / -1.37%	5.30	5.30	5.05	5.05	5.10	5.05	90,170
10/12/2018	+0.07 / +1.39%	4.91	5.19	4.91	5.12	5.10	5.12	5,479,597

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,006,100	8.30	1.22%
AGG	108,000	15.70	-1.57%
API	89,500	5.40	1.89%
ASM	220,100	6.85	0.29%
BCR	176,600	1.80	0.00%
BII	0	0.60	0.00%
BVL	15,800	15.10	4.86%
C21	0	18.30	0.00%
CCI	400	21.80	-2.24%