Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	5.43	2,510,570
10/1/2013	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.70	5.33	2,333,700
9/30/2013	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.90	5.52	977,800
9/27/2013	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.33	1,025,580
9/26/2013	-0.10 / -1.69%	5.90	6.10	5.60	5.80	5.80	5.43	2,394,000
9/25/2013	-0.30 / -4.84%	6.20	6.30	5.90	5.90	5.90	5.52	3,279,590
9/24/2013	+0.40 / +6.90%	6.00	6.20	5.90	6.20	6.20	5.80	3,877,450
9/23/2013	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	5.43	1,650,230
9/20/2013	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.50	5.14	1,213,320
9/19/2013	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.50	5.14	1,662,060
9/18/2013	-0.30 / -5.45%	5.30	5.40	5.20	5.20	5.20	4.86	1,535,710
9/17/2013	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.50	5.14	1,698,870
9/16/2013	-0.40 / -6.35%	6.30	6.50	5.90	5.90	5.90	5.52	1,953,680
9/13/2013	-0.30 / -4.55%	6.50	6.60	6.30	6.30	6.30	5.89	849,670
9/12/2013	+0.10 / +1.54%	6.40	6.80	6.30	6.60	6.60	6.17	1,050,140
9/11/2013	-0.30 / -4.41%	6.90	7.00	6.40	6.50	6.50	6.08	1,798,850
9/10/2013	-0.30 / -4.23%	6.80	7.00	6.70	6.80	6.80	6.36	1,950,170
9/9/2013	-0.50 / -6.58%	7.40	7.50	7.10	7.10	7.10	6.64	1,322,920
9/6/2013	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.60	7.11	769,340
9/5/2013	-0.50 / -6.41%	7.40	7.70	7.30	7.30	7.30	6.83	2,401,630
9/4/2013	-0.50 / -6.02%	8.10	8.10	7.80	7.80	7.80	7.30	1,579,490
9/3/2013	-0.60 / -6.74%	8.70	9.10	8.30	8.30	8.30	7.76	633,180
8/30/2013	-0.40 / -4.30%	9.00	9.20	8.70	8.90	8.90	8.33	1,571,540
8/29/2013	-0.60 / -6.06%	9.70	10.00	9.30	9.30	9.30	8.70	1,225,770
8/28/2013	-0.70 / -6.60%	10.50	10.50	9.90	9.90	9.90	9.26	1,833,800
8/27/2013	-0.30 / -2.75%	10.90	10.90	10.50	10.60	10.60	9.92	540,540
8/26/2013	+0.10 / +0.93%	10.50	11.00	10.20	10.90	10.90	10.20	959,250
8/23/2013	-0.40 / -3.57%	10.80	11.10	10.50	10.80	10.80	10.10	2,389,400
8/22/2013	-0.80 / -6.67%	12.00	12.20	11.20	11.20	11.20	10.48	1,755,810
8/21/2013	-0.30 / -2.44%	12.30	12.40	11.80	12.00	12.00	11.23	1,056,530

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%