Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	-0.20 / -2.86%	7.10	7.10	6.70	6.80	6.80	6.36	1,853,910
10/16/2013	+0.20 / +2.94%	6.90	7.10	6.80	7.00	7.00	6.55	2,434,690
10/15/2013	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	6.36	1,543,500
10/14/2013	-0.20 / -3.03%	6.50	6.70	6.30	6.40	6.40	5.99	1,863,460
10/11/2013	-0.30 / -4.35%	7.00	7.10	6.60	6.60	6.60	6.17	2,729,780
10/10/2013	0.00 / 0.00%	7.10	7.30	6.80	6.90	6.90	6.45	3,293,760
10/9/2013	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.90	6.45	4,729,360
10/8/2013	+0.20 / +3.17%	6.40	6.70	6.30	6.50	6.50	6.08	3,693,490
10/7/2013	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	5.89	2,681,530
10/4/2013	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	5.52	1,290,580
10/3/2013	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.10	5.71	2,554,980
10/2/2013	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	5.43	2,510,570
10/1/2013	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.70	5.33	2,333,700
9/30/2013	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.90	5.52	977,800
9/27/2013	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.33	1,025,580
9/26/2013	-0.10 / -1.69%	5.90	6.10	5.60	5.80	5.80	5.43	2,394,000
9/25/2013	-0.30 / -4.84%	6.20	6.30	5.90	5.90	5.90	5.52	3,279,590
9/24/2013	+0.40 / +6.90%	6.00	6.20	5.90	6.20	6.20	5.80	3,877,450
9/23/2013	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	5.43	1,650,230
9/20/2013	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.50	5.14	1,213,320
9/19/2013	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.50	5.14	1,662,060
9/18/2013	-0.30 / -5.45%	5.30	5.40	5.20	5.20	5.20	4.86	1,535,710
9/17/2013	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.50	5.14	1,698,870
9/16/2013	-0.40 / -6.35%	6.30	6.50	5.90	5.90	5.90	5.52	1,953,680
9/13/2013	-0.30 / -4.55%	6.50	6.60	6.30	6.30	6.30	5.89	849,670
9/12/2013	+0.10 / +1.54%	6.40	6.80	6.30	6.60	6.60	6.17	1,050,140
9/11/2013	-0.30 / -4.41%	6.90	7.00	6.40	6.50	6.50	6.08	1,798,850
9/10/2013	-0.30 / -4.23%	6.80	7.00	6.70	6.80	6.80	6.36	1,950,170
9/9/2013	-0.50 / -6.58%	7.40	7.50	7.10	7.10	7.10	6.64	1,322,920
9/6/2013	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.60	7.11	769,340

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,114,500	8.10	-6.90%
AGG	292,400	15.55	-1.27%
API	1,132,500	7.00	-5.41%
ASM	316,800	7.10	0.14%
BCR	7,703,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%