Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.01 / -0.30%	3.35	3.35	3.26	3.30	3.30	3.30	44,700
1/6/2025	-0.06 / -1.78%	3.37	3.45	3.31	3.31	3.35	3.31	72,200
1/3/2025	+0.02 / +0.60%	3.35	3.37	3.32	3.37	3.34	3.37	85,600
1/2/2025	-0.02 / -0.59%	3.38	3.39	3.33	3.35	3.34	3.35	71,000
12/31/2024	-0.03 / -0.88%	3.40	3.40	3.34	3.37	3.37	3.37	160,800
12/30/2024	0.00 / 0.00%	3.40	3.44	3.36	3.40	3.38	3.40	58,800
12/27/2024	-0.06 / -1.73%	3.49	3.49	3.40	3.40	3.43	3.40	115,200
12/26/2024	+0.04 / +1.17%	3.42	3.49	3.42	3.46	3.44	3.46	162,800
12/25/2024	+0.01 / +0.29%	3.49	3.49	3.40	3.42	3.43	3.42	138,500
12/24/2024	+0.05 / +1.49%	3.36	3.50	3.30	3.41	3.42	3.41	415,200
12/23/2024	+0.05 / +1.51%	3.33	3.38	3.30	3.36	3.34	3.36	86,600
12/20/2024	-0.05 / -1.49%	3.38	3.38	3.31	3.31	3.34	3.31	55,700
12/19/2024	-0.01 / -0.30%	3.32	3.37	3.27	3.36	3.33	3.36	58,100
12/18/2024	+0.07 / +2.12%	3.30	3.37	3.27	3.37	3.31	3.37	181,500
12/17/2024	-0.04 / -1.20%	3.31	3.34	3.29	3.30	3.30	3.30	43,000
12/16/2024	-0.05 / -1.47%	3.39	3.40	3.16	3.34	3.26	3.34	258,100
12/13/2024	+0.01 / +0.30%	3.40	3.40	3.35	3.39	3.36	3.39	246,200
12/12/2024	-0.04 / -1.17%	3.40	3.44	3.38	3.38	3.40	3.38	305,800
12/11/2024	-0.01 / -0.29%	3.44	3.45	3.38	3.42	3.41	3.42	238,300
12/10/2024	+0.07 / +2.08%	3.39	3.46	3.38	3.43	3.41	3.43	352,200
12/9/2024	+0.07 / +2.13%	3.32	3.39	3.30	3.36	3.35	3.36	344,500
12/6/2024	-0.01 / -0.30%	3.33	3.33	3.29	3.29	3.31	3.29	104,500
12/5/2024	+0.06 / +1.85%	3.23	3.35	3.23	3.30	3.29	3.30	78,500
12/4/2024	-0.04 / -1.22%	3.31	3.31	3.24	3.24	3.25	3.24	134,300
12/3/2024	-0.01 / -0.30%	3.27	3.32	3.25	3.28	3.28	3.28	102,900
12/2/2024	-0.05 / -1.50%	3.38	3.38	3.25	3.29	3.30	3.29	105,400
11/29/2024	+0.01 / +0.30%	3.33	3.34	3.29	3.34	3.33	3.34	301,500
11/28/2024	+0.02 / +0.60%	3.32	3.35	3.32	3.33	3.34	3.33	149,800
11/27/2024	-0.01 / -0.30%	3.38	3.38	3.30	3.31	3.32	3.31	175,400
11/26/2024	+0.02 / +0.61%	3.33	3.34	3.30	3.32	3.33	3.32	143,000

<<Previous 30 days Next 30 days>>

HAR News

01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM
04/03	HAR: Record date for AGM 2025
26/02	HAR: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,740,100	5.90	9.26%
AGG	557,200	15.95	6.69%
API	119,100	5.10	8.51%
ASM	440,500	6.30	6.96%
BCR	474,000	1.90	11.76%
BII	0	0.60	0.00%
BVL	7,100	10.80	11.34%
C21	0	12.80	0.00%
CCI	1,000	20.90	6.91%