Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2014	0.00 / 0.00%	7.70	7.90	7.50	7.70	7.70	7.20	872,350
1/22/2014	-0.30 / -3.75%	8.10	8.10	7.70	7.70	7.70	7.20	984,610
1/21/2014	+0.40 / +5.26%	7.70	8.00	7.70	8.00	8.00	7.48	1,409,680
1/20/2014	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.60	7.11	1,753,770
1/17/2014	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.90	7.39	1,451,350
1/16/2014	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.10	7.58	855,750
1/15/2014	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.20	7.67	1,840,320
1/14/2014	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	7.76	1,426,850
1/13/2014	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.20	7.67	796,060
1/10/2014	+0.10 / +1.22%	8.40	8.60	8.20	8.30	8.30	7.76	1,260,280
1/9/2014	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.20	7.67	1,664,050
1/8/2014	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.40	7.86	1,374,450
1/7/2014	-0.30 / -3.49%	8.60	8.70	8.30	8.30	8.30	7.76	1,215,740
1/6/2014	+0.30 / +3.61%	8.30	8.70	8.30	8.60	8.60	8.04	1,515,880
1/3/2014	-0.20 / -2.35%	8.60	8.60	8.30	8.30	8.30	7.76	1,447,540
1/2/2014	+0.50 / +6.25%	8.10	8.50	8.00	8.50	8.50	7.95	2,473,370
12/31/2013	+0.10 / +1.27%	7.70	8.10	7.60	8.00	8.00	7.48	1,641,440
12/30/2013	-0.50 / -5.95%	8.30	8.40	7.90	7.90	7.90	7.39	2,763,670
12/27/2013	-0.60 / -6.67%	8.90	9.00	8.40	8.40	8.40	7.86	3,265,510
12/26/2013	+0.30 / +3.45%	8.80	9.30	8.80	9.00	9.00	8.42	1,826,210
12/25/2013	-0.20 / -2.25%	9.00	9.10	8.70	8.70	8.70	8.14	1,786,520
12/24/2013	-0.40 / -4.30%	8.70	9.20	8.70	8.90	8.90	8.33	4,938,940
12/23/2013	-0.60 / -6.06%	9.70	9.80	9.30	9.30	9.30	8.70	3,604,750
12/20/2013	+0.60 / +6.45%	9.90	9.90	9.40	9.90	9.90	9.26	5,112,910
12/19/2013	+0.60 / +6.90%	9.20	9.30	9.10	9.30	9.30	8.70	2,170,850
12/18/2013	+0.50 / +6.10%	8.20	8.70	8.00	8.70	8.70	8.14	4,194,560
12/17/2013	+0.30 / +3.80%	8.40	8.40	8.10	8.20	8.20	7.67	5,043,430
12/16/2013	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.90	7.39	2,390,750
12/13/2013	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	6.92	1,154,380
12/12/2013	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	6.55	1,181,130

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%