|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
9.70
|
29
|
14,368
|
19
|
20,000
|
-5,632
|
2,000
|
19,420
|
|
|
9/4/2025
|
9.90
|
26
|
42,450
|
21
|
14,102
|
28,348
|
3,100
|
30,700
|
|
|
9/3/2025
|
9.60
|
32
|
43,150
|
23
|
16,921
|
26,229
|
1,600
|
14,870
|
|
|
8/29/2025
|
9.90
|
21
|
15,351
|
32
|
75,702
|
-60,351
|
1,800
|
17,770
|
|
|
8/28/2025
|
9.90
|
10
|
7,268
|
21
|
81,301
|
-74,033
|
500
|
4,950
|
|
|
8/27/2025
|
9.80
|
16
|
21,970
|
25
|
35,971
|
-14,001
|
3,000
|
29,400
|
|
|
8/26/2025
|
9.80
|
15
|
12,950
|
20
|
18,171
|
-5,221
|
2,100
|
20,460
|
|
|
8/25/2025
|
10.00
|
13
|
8,846
|
24
|
22,035
|
-13,189
|
300
|
3,000
|
|
|
8/22/2025
|
9.80
|
18
|
13,069
|
19
|
20,202
|
-7,133
|
2,000
|
19,600
|
|
|
8/21/2025
|
9.80
|
19
|
20,803
|
19
|
19,002
|
1,801
|
2,000
|
19,600
|
|
|
8/20/2025
|
9.80
|
25
|
19,505
|
28
|
41,300
|
-21,795
|
6,500
|
63,590
|
|
|
8/19/2025
|
10.00
|
37
|
32,859
|
26
|
30,201
|
2,658
|
7,800
|
77,890
|
|
|
8/18/2025
|
10.00
|
42
|
37,741
|
29
|
44,802
|
-7,061
|
4,500
|
43,500
|
|
|
8/15/2025
|
9.90
|
35
|
37,986
|
33
|
50,501
|
-12,515
|
7,500
|
73,350
|
|
|
8/14/2025
|
9.90
|
28
|
239,805
|
50
|
239,110
|
695
|
21,600
|
729,010
|
|
|
8/13/2025
|
10.00
|
45
|
52,516
|
27
|
103,201
|
-50,685
|
8,500
|
84,410
|
|
|
8/12/2025
|
10.10
|
17
|
16,426
|
27
|
33,401
|
-16,975
|
0
|
0
|
|
|
8/11/2025
|
10.10
|
22
|
67,520
|
38
|
218,905
|
-151,385
|
1,100
|
359,110
|
|
|
8/8/2025
|
10.20
|
29
|
19,708
|
26
|
84,201
|
-64,493
|
400
|
4,050
|
|
|
8/7/2025
|
10.20
|
25
|
36,460
|
32
|
102,111
|
-65,651
|
3,300
|
33,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|