|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
10.30
|
21
|
5,007
|
16
|
17,801
|
-12,794
|
0
|
0
|
|
|
3/10/2025
|
10.30
|
19
|
15,106
|
24
|
36,982
|
-21,876
|
10,400
|
107,120
|
|
|
3/7/2025
|
10.50
|
28
|
9,606
|
28
|
31,082
|
-21,476
|
2,000
|
20,430
|
|
|
3/6/2025
|
10.20
|
18
|
9,683
|
17
|
15,800
|
-6,117
|
1,300
|
13,140
|
|
|
3/5/2025
|
10.40
|
15
|
10,250
|
29
|
27,699
|
-17,449
|
5,000
|
52,000
|
|
|
3/4/2025
|
10.60
|
23
|
17,326
|
33
|
34,582
|
-17,256
|
8,000
|
85,320
|
|
|
3/3/2025
|
10.40
|
33
|
24,606
|
17
|
16,900
|
7,706
|
1,500
|
15,600
|
|
|
2/28/2025
|
10.50
|
30
|
24,706
|
29
|
53,282
|
-28,576
|
4,500
|
46,310
|
|
|
2/27/2025
|
10.30
|
26
|
26,602
|
24
|
36,500
|
-9,898
|
4,400
|
45,660
|
|
|
2/26/2025
|
10.40
|
25
|
14,905
|
27
|
26,546
|
-11,641
|
0
|
0
|
|
|
2/25/2025
|
10.30
|
36
|
34,642
|
39
|
39,082
|
-4,440
|
7,700
|
79,750
|
|
|
2/24/2025
|
10.50
|
25
|
16,106
|
31
|
23,282
|
-7,176
|
2,500
|
26,060
|
|
|
2/21/2025
|
10.60
|
47
|
34,707
|
57
|
48,747
|
-14,040
|
19,600
|
208,350
|
|
|
2/20/2025
|
10.60
|
44
|
39,660
|
64
|
69,997
|
-30,337
|
24,700
|
262,420
|
|
|
2/19/2025
|
10.30
|
26
|
33,600
|
27
|
30,547
|
3,053
|
13,100
|
131,980
|
|
|
2/18/2025
|
10.00
|
12
|
34,902
|
27
|
50,447
|
-15,545
|
9,200
|
92,000
|
|
|
2/17/2025
|
10.00
|
17
|
38,200
|
20
|
14,247
|
23,953
|
5,000
|
50,000
|
|
|
2/14/2025
|
10.20
|
15
|
6,300
|
42
|
45,147
|
-38,847
|
1,000
|
10,230
|
|
|
2/13/2025
|
10.20
|
13
|
10,700
|
28
|
34,547
|
-23,847
|
4,500
|
45,900
|
|
|
2/12/2025
|
10.10
|
23
|
12,653
|
32
|
25,347
|
-12,694
|
4,000
|
40,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|