|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
9.00
|
14
|
11,112
|
15
|
20,602
|
-9,490
|
2,700
|
24,360
|
|
|
11/10/2025
|
9.00
|
13
|
15,236
|
16
|
20,802
|
-5,566
|
3,000
|
26,800
|
|
|
11/7/2025
|
9.10
|
21
|
16,549
|
13
|
19,513
|
-2,964
|
1,500
|
13,650
|
|
|
11/6/2025
|
9.10
|
9
|
9,400
|
7
|
23,700
|
-14,300
|
0
|
0
|
|
|
11/5/2025
|
9.10
|
14
|
15,500
|
9
|
31,701
|
-16,201
|
100
|
910
|
|
|
11/4/2025
|
9.10
|
14
|
15,750
|
13
|
28,603
|
-12,853
|
3,300
|
30,030
|
|
|
11/3/2025
|
9.10
|
15
|
8,559
|
15
|
19,003
|
-10,444
|
0
|
0
|
|
|
10/31/2025
|
9.10
|
12
|
5,108
|
17
|
35,058
|
-29,950
|
0
|
0
|
|
|
10/30/2025
|
9.10
|
14
|
22,186
|
17
|
26,708
|
-4,522
|
4,400
|
39,990
|
|
|
10/29/2025
|
9.10
|
22
|
25,249
|
15
|
13,130
|
12,119
|
1,200
|
10,910
|
|
|
10/28/2025
|
9.00
|
0
|
33,300
|
0
|
47,800
|
-14,500
|
24,300
|
218,620
|
|
|
10/27/2025
|
9.00
|
16
|
4,546
|
14
|
10,211
|
-5,665
|
200
|
1,800
|
|
|
10/24/2025
|
9.00
|
19
|
26,566
|
21
|
36,449
|
-9,883
|
21,100
|
189,900
|
|
|
10/23/2025
|
9.10
|
26
|
40,625
|
30
|
62,948
|
-22,323
|
36,000
|
324,240
|
|
|
10/22/2025
|
9.10
|
28
|
10,045
|
23
|
21,309
|
-11,264
|
4,200
|
37,500
|
|
|
10/21/2025
|
9.00
|
34
|
36,391
|
20
|
33,001
|
3,390
|
2,100
|
18,750
|
|
|
10/20/2025
|
9.20
|
10
|
7,116
|
19
|
37,400
|
-30,284
|
200
|
1,840
|
|
|
10/17/2025
|
9.30
|
14
|
6,003
|
15
|
26,000
|
-19,997
|
300
|
2,810
|
|
|
10/16/2025
|
9.40
|
19
|
6,754
|
13
|
128,500
|
-121,746
|
2,300
|
21,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|