|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
9.50
|
24
|
31,703
|
21
|
41,401
|
-9,698
|
6,900
|
65,550
|
|
|
6/19/2025
|
9.30
|
16
|
27,618
|
15
|
29,304
|
-1,686
|
0
|
0
|
|
|
6/18/2025
|
9.30
|
14
|
13,500
|
9
|
19,900
|
-6,400
|
500
|
4,650
|
|
|
6/17/2025
|
9.30
|
11
|
21,600
|
20
|
29,392
|
-7,792
|
400
|
3,720
|
|
|
6/16/2025
|
9.20
|
7
|
6,800
|
15
|
14,505
|
-7,705
|
0
|
0
|
|
|
6/13/2025
|
9.20
|
12
|
18,900
|
14
|
31,101
|
-12,201
|
2,700
|
24,840
|
|
|
6/12/2025
|
9.30
|
9
|
19,100
|
13
|
28,301
|
-9,201
|
0
|
0
|
|
|
6/11/2025
|
9.30
|
19
|
26,613
|
19
|
16,402
|
10,211
|
500
|
4,650
|
|
|
6/10/2025
|
9.50
|
12
|
21,100
|
18
|
11,405
|
9,695
|
1,200
|
11,400
|
|
|
6/9/2025
|
9.50
|
16
|
30,700
|
21
|
18,602
|
12,098
|
0
|
0
|
|
|
6/6/2025
|
9.50
|
14
|
38,800
|
28
|
28,902
|
9,898
|
8,000
|
76,020
|
|
|
6/5/2025
|
9.50
|
17
|
29,506
|
20
|
24,503
|
5,003
|
3,000
|
28,900
|
|
|
6/4/2025
|
9.70
|
17
|
28,810
|
25
|
30,810
|
-2,000
|
400
|
3,880
|
|
|
6/3/2025
|
9.50
|
18
|
27,520
|
29
|
22,604
|
4,916
|
9,700
|
92,090
|
|
|
6/2/2025
|
9.10
|
12
|
31,800
|
18
|
21,504
|
10,296
|
2,200
|
20,110
|
|
|
5/30/2025
|
9.20
|
8
|
25,300
|
17
|
13,204
|
12,096
|
1,000
|
9,200
|
|
|
5/29/2025
|
9.20
|
23
|
42,801
|
21
|
23,903
|
18,898
|
5,400
|
49,510
|
|
|
5/28/2025
|
9.70
|
14
|
27,502
|
25
|
26,530
|
972
|
0
|
0
|
|
|
5/27/2025
|
9.20
|
22
|
61,882
|
26
|
19,612
|
42,270
|
1,400
|
13,590
|
|
|
5/26/2025
|
9.10
|
28
|
41,437
|
22
|
15,102
|
26,335
|
3,700
|
33,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|