|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
9.30
|
16
|
10,208
|
9
|
28,406
|
-18,198
|
300
|
2,790
|
|
|
12/4/2025
|
9.30
|
12
|
13,942
|
11
|
22,101
|
-8,159
|
0
|
0
|
|
|
12/3/2025
|
9.30
|
9
|
18,250
|
10
|
12,717
|
5,533
|
100
|
930
|
|
|
12/2/2025
|
9.20
|
9
|
7,630
|
10
|
17,600
|
-9,970
|
300
|
2,700
|
|
|
12/1/2025
|
9.20
|
9
|
17,730
|
6
|
13,200
|
4,530
|
0
|
0
|
|
|
11/28/2025
|
9.20
|
11
|
15,300
|
8
|
13,901
|
1,399
|
200
|
1,840
|
|
|
11/27/2025
|
9.30
|
14
|
24,200
|
9
|
13,700
|
10,500
|
100
|
930
|
|
|
11/26/2025
|
9.20
|
15
|
12,535
|
8
|
13,105
|
-570
|
100
|
920
|
|
|
11/25/2025
|
8.80
|
16
|
28,536
|
10
|
24,901
|
3,635
|
100
|
880
|
|
|
11/24/2025
|
9.30
|
8
|
8,300
|
12
|
11,801
|
-3,501
|
100
|
930
|
|
|
11/21/2025
|
9.70
|
12
|
36,500
|
8
|
21,201
|
15,299
|
300
|
2,790
|
|
|
11/20/2025
|
9.10
|
10
|
71,200
|
7
|
23,400
|
47,800
|
1,600
|
14,560
|
|
|
11/19/2025
|
9.00
|
20
|
73,446
|
11
|
29,500
|
43,946
|
5,500
|
49,520
|
|
|
11/18/2025
|
9.00
|
14
|
9,399
|
9
|
28,202
|
-18,803
|
3,900
|
35,110
|
|
|
11/17/2025
|
9.00
|
14
|
12,100
|
13
|
48,700
|
-36,600
|
12,600
|
113,500
|
|
|
11/14/2025
|
9.00
|
14
|
17,087
|
11
|
30,122
|
-13,035
|
3,900
|
35,240
|
|
|
11/13/2025
|
9.00
|
7
|
5,536
|
10
|
30,201
|
-24,665
|
1,500
|
13,600
|
|
|
11/12/2025
|
9.10
|
11
|
11,429
|
11
|
37,501
|
-26,072
|
2,000
|
18,110
|
|
|
11/11/2025
|
9.00
|
14
|
11,112
|
15
|
20,602
|
-9,490
|
2,700
|
24,360
|
|
|
11/10/2025
|
9.00
|
13
|
15,236
|
16
|
20,802
|
-5,566
|
3,000
|
26,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|