|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
9.80
|
14
|
10,834
|
30
|
42,801
|
-31,967
|
500
|
4,900
|
|
|
7/17/2025
|
10.50
|
14
|
38,604
|
30
|
68,701
|
-30,097
|
9,400
|
96,170
|
|
|
7/16/2025
|
9.80
|
9
|
25,713
|
24
|
26,902
|
-1,189
|
600
|
5,880
|
|
|
7/15/2025
|
9.90
|
15
|
40,732
|
38
|
44,202
|
-3,470
|
10,600
|
106,980
|
|
|
7/14/2025
|
10.10
|
12
|
33,822
|
29
|
56,801
|
-22,979
|
4,700
|
47,370
|
|
|
7/11/2025
|
10.20
|
15
|
33,504
|
28
|
40,405
|
-6,901
|
3,200
|
32,600
|
|
|
7/10/2025
|
10.10
|
14
|
47,330
|
28
|
32,503
|
14,827
|
300
|
3,000
|
|
|
7/9/2025
|
9.80
|
13
|
50,250
|
22
|
41,507
|
8,743
|
0
|
0
|
|
|
7/8/2025
|
10.20
|
16
|
38,910
|
35
|
55,903
|
-16,993
|
11,300
|
110,780
|
|
|
7/7/2025
|
10.30
|
16
|
35,600
|
31
|
55,403
|
-19,803
|
5,000
|
51,260
|
|
|
7/4/2025
|
9.90
|
22
|
67,010
|
36
|
36,915
|
30,095
|
9,600
|
95,060
|
|
|
7/3/2025
|
9.70
|
23
|
79,600
|
21
|
43,002
|
36,598
|
13,200
|
128,090
|
|
|
7/2/2025
|
9.60
|
10
|
56,000
|
24
|
30,303
|
25,697
|
1,100
|
10,600
|
|
|
7/1/2025
|
9.70
|
11
|
6,700
|
22
|
61,405
|
-54,705
|
600
|
5,820
|
|
|
6/30/2025
|
9.80
|
23
|
16,600
|
23
|
56,600
|
-40,000
|
8,000
|
78,340
|
|
|
6/27/2025
|
9.90
|
17
|
17,000
|
11
|
5,705
|
11,295
|
1,000
|
9,750
|
|
|
6/26/2025
|
9.20
|
13
|
35,600
|
10
|
14,202
|
21,398
|
400
|
3,680
|
|
|
6/25/2025
|
9.50
|
13
|
30,000
|
17
|
23,402
|
6,598
|
900
|
8,550
|
|
|
6/24/2025
|
9.50
|
12
|
14,800
|
17
|
28,902
|
-14,102
|
6,100
|
57,930
|
|
|
6/23/2025
|
9.50
|
17
|
84,423
|
12
|
38,402
|
46,021
|
10,000
|
95,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|