|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
10.00
|
21
|
15,400
|
29
|
22,700
|
-7,300
|
1,600
|
15,850
|
|
|
1/2/2025
|
10.00
|
13
|
6,201
|
21
|
15,357
|
-9,156
|
0
|
0
|
|
|
12/31/2024
|
10.00
|
26
|
23,371
|
33
|
61,500
|
-38,129
|
4,600
|
46,020
|
|
|
12/30/2024
|
10.30
|
25
|
35,502
|
36
|
27,847
|
7,655
|
4,500
|
45,750
|
|
|
12/27/2024
|
10.10
|
25
|
61,203
|
31
|
35,377
|
25,826
|
8,700
|
88,210
|
|
|
12/26/2024
|
10.30
|
28
|
78,800
|
22
|
20,620
|
58,180
|
12,400
|
124,020
|
|
|
12/25/2024
|
10.10
|
30
|
74,650
|
27
|
35,500
|
39,150
|
8,800
|
86,380
|
|
|
12/24/2024
|
9.80
|
19
|
19,250
|
17
|
14,646
|
4,604
|
2,600
|
24,980
|
|
|
12/23/2024
|
9.60
|
24
|
18,452
|
24
|
21,148
|
-2,696
|
4,400
|
42,240
|
|
|
12/20/2024
|
9.70
|
22
|
42,650
|
19
|
29,046
|
13,604
|
9,500
|
91,260
|
|
|
12/19/2024
|
9.80
|
39
|
69,600
|
27
|
61,746
|
7,854
|
36,200
|
347,580
|
|
|
12/18/2024
|
9.90
|
24
|
24,350
|
22
|
36,446
|
-12,096
|
6,100
|
59,790
|
|
|
12/17/2024
|
9.90
|
46
|
37,054
|
26
|
40,650
|
-3,596
|
14,200
|
139,320
|
|
|
12/16/2024
|
10.00
|
24
|
29,500
|
19
|
32,849
|
-3,349
|
200
|
1,990
|
|
|
12/13/2024
|
10.00
|
34
|
59,353
|
21
|
33,346
|
26,007
|
23,800
|
231,380
|
|
|
12/12/2024
|
10.10
|
42
|
54,057
|
38
|
30,246
|
23,811
|
20,500
|
201,530
|
|
|
12/11/2024
|
10.00
|
25
|
43,500
|
27
|
37,046
|
6,454
|
9,700
|
95,270
|
|
|
12/10/2024
|
10.10
|
26
|
18,100
|
27
|
25,946
|
-7,846
|
7,100
|
70,840
|
|
|
12/9/2024
|
10.00
|
18
|
14,355
|
14
|
20,711
|
-6,356
|
1,200
|
12,000
|
|
|
12/6/2024
|
10.00
|
25
|
21,561
|
21
|
28,500
|
-6,939
|
2,300
|
22,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|