|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.00
|
10
|
19,900
|
18
|
42,005
|
-22,105
|
0
|
0
|
|
|
4/9/2026
|
9.00
|
15
|
18,700
|
9
|
23,000
|
-4,300
|
100
|
900
|
|
|
4/8/2026
|
8.50
|
17
|
14,401
|
12
|
20,200
|
-5,799
|
2,100
|
17,850
|
|
|
4/7/2026
|
8.90
|
11
|
13,100
|
13
|
19,808
|
-6,708
|
0
|
0
|
|
|
4/6/2026
|
9.00
|
24
|
15,424
|
14
|
32,400
|
-16,976
|
500
|
4,460
|
|
|
4/3/2026
|
8.30
|
20
|
47,800
|
8
|
34,500
|
13,300
|
19,500
|
158,550
|
|
|
4/2/2026
|
8.60
|
16
|
14,600
|
8
|
22,900
|
-8,300
|
500
|
4,300
|
|
|
4/1/2026
|
8.70
|
12
|
10,900
|
11
|
23,200
|
-12,300
|
2,600
|
22,460
|
|
|
3/31/2026
|
8.60
|
16
|
19,522
|
13
|
29,900
|
-10,378
|
3,000
|
25,800
|
|
|
3/30/2026
|
8.80
|
8
|
6,300
|
8
|
11,500
|
-5,200
|
100
|
880
|
|
|
3/27/2026
|
8.80
|
19
|
49,600
|
14
|
30,700
|
18,900
|
5,200
|
45,520
|
|
|
3/26/2026
|
8.60
|
11
|
9,100
|
12
|
32,501
|
-23,401
|
0
|
0
|
|
|
3/25/2026
|
8.90
|
22
|
16,999
|
20
|
38,317
|
-21,318
|
600
|
5,160
|
|
|
3/24/2026
|
8.30
|
17
|
14,811
|
9
|
19,100
|
-4,289
|
3,400
|
28,490
|
|
|
3/23/2026
|
8.10
|
10
|
4,830
|
14
|
21,601
|
-16,771
|
100
|
810
|
|
|
3/20/2026
|
8.70
|
10
|
6,201
|
12
|
17,701
|
-11,500
|
0
|
0
|
|
|
3/19/2026
|
8.80
|
26
|
17,017
|
21
|
44,401
|
-27,384
|
5,400
|
47,190
|
|
|
3/18/2026
|
8.80
|
10
|
5,601
|
6
|
8,700
|
-3,099
|
0
|
0
|
|
|
3/17/2026
|
8.80
|
12
|
6,701
|
11
|
28,701
|
-22,000
|
100
|
880
|
|
|
3/16/2026
|
8.80
|
10
|
6,101
|
5
|
3,018
|
3,083
|
100
|
880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|