|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
1,300
|
|
|
11/11/2024
|
+0.40/+3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.40
|
10.50
|
4,200
|
|
|
11/8/2024
|
+0.10/+0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
22,600
|
|
|
11/7/2024
|
+0.30/+2.88%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.60
|
10.40
|
2,500
|
|
|
11/6/2024
|
+0.20/+1.92%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.40
|
10.30
|
23,400
|
|
|
11/5/2024
|
+0.20/+1.92%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.40
|
10.30
|
11,800
|
|
|
11/4/2024
|
+0.10/+0.94%
|
10.50
|
10.90
|
10.30
|
10.70
|
10.40
|
10.40
|
13,900
|
|
|
11/1/2024
|
+0.30/+2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.60
|
10.59
|
2,600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.30
|
700
|
|
|
10/30/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.30
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
10.30
|
6,400
|
|
|
10/28/2024
|
+0.40/+3.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.60
|
10.49
|
8,300
|
|
|
10/25/2024
|
+0.30/+2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.40
|
10.40
|
4,500
|
|
|
10/24/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.11
|
0
|
|
|
10/23/2024
|
+0.30/+3.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
10.01
|
3,100
|
|
|
10/22/2024
|
+0.10/+0.96%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.00
|
10.20
|
20,400
|
|
|
10/21/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
10.20
|
500
|
|
|
10/18/2024
|
+0.40/+3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.20
|
1,000
|
|
|
10/17/2024
|
+0.40/+3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.10
|
10.20
|
4,400
|
|
|
10/16/2024
|
+0.20/+1.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.10
|
10.20
|
1,300
|
|
|