Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	0.00 / 0.00%	10.70	10.70	9.70	9.80	9.82	9.80	3,700
7/16/2025	-0.30 / -2.97%	9.80	9.80	9.80	9.80	9.80	9.80	600
7/15/2025	-0.20 / -1.98%	10.10	10.10	9.90	9.90	10.10	9.90	10,600
7/14/2025	-0.10 / -0.98%	10.10	10.10	9.60	10.10	10.10	10.10	4,700
7/11/2025	+0.20 / +2.00%	10.20	10.20	9.80	10.20	10.20	10.20	3,200
7/10/2025	+0.30 / +3.06%	9.80	10.10	9.80	10.10	10.00	10.10	300
7/9/2025	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
7/8/2025	-0.10 / -0.97%	9.80	10.20	9.80	10.20	9.80	10.20	11,300
7/7/2025	+0.40 / +4.04%	10.20	10.30	10.00	10.30	10.30	10.30	5,000
7/4/2025	+0.20 / +2.06%	10.10	10.10	9.70	9.90	9.90	9.90	9,600
7/3/2025	+0.10 / +1.04%	9.60	9.80	9.60	9.70	9.70	9.70	13,200
7/2/2025	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.60	9.60	1,100
7/1/2025	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	9.70	600
6/30/2025	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.80	9.80	8,000
6/27/2025	+0.70 / +7.61%	9.60	9.90	9.60	9.90	9.80	9.90	1,000
6/26/2025	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	9.20	400
6/25/2025	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	900
6/24/2025	0.00 / 0.00%	9.10	9.60	9.10	9.50	9.50	9.50	6,100
6/23/2025	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	10,000
6/20/2025	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	9.50	6,900
6/19/2025	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
6/18/2025	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	500
6/17/2025	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	400
6/16/2025	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
6/13/2025	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	9.20	2,700
6/12/2025	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
6/11/2025	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	9.30	500
6/10/2025	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	1,200
6/9/2025	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
6/6/2025	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.50	9.50	8,000

<<Previous 30 days

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)