|
Closing price on 1/3/2025
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
1,600 |
| Split-adjusted Price |
10.00 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
1,600
|
|
|
1/2/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/31/2024
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
10.00
|
4,600
|
|
|
12/30/2024
|
+0.20 / +1.98%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.20
|
10.30
|
4,500
|
|
|
12/27/2024
|
+0.10 / +1.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
8,700
|
|
|
12/26/2024
|
+0.50 / +5.10%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.00
|
10.30
|
12,400
|
|
|
12/25/2024
|
+0.50 / +5.21%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.80
|
10.10
|
8,800
|
|
|
12/24/2024
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
9.80
|
2,600
|
|
|
12/23/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4,400
|
|
|
12/20/2024
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
9,500
|
|
|
12/19/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.60
|
9.80
|
36,200
|
|
|
12/18/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
6,100
|
|
|
12/17/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
14,200
|
|
|
12/16/2024
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
200
|
|
|
12/13/2024
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.70
|
10.00
|
23,800
|
|
|
12/12/2024
|
+0.30 / +3.06%
|
10.00
|
10.10
|
9.70
|
10.10
|
9.80
|
10.10
|
20,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.80
|
10.00
|
9,700
|
|
|
12/10/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
7,100
|
|
|
12/9/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
12/6/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
2,300
|
|
|
12/5/2024
|
+0.10 / +0.99%
|
9.80
|
10.20
|
9.70
|
10.20
|
10.00
|
10.20
|
9,700
|
|
|
12/4/2024
|
+0.40 / +4.12%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
300
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
8.70
|
10.20
|
9.70
|
10.20
|
14,200
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
4,100
|
|
|
11/29/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/28/2024
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
600
|
|
|
11/27/2024
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
200
|
|
|
11/26/2024
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.10
|
10.50
|
4,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
2,800
|
|
|
11/22/2024
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|