|
Closing price on 9/5/2022
|
|
| Open |
9.80 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
2,600 |
| Split-adjusted Price |
8.65 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
-0.50 / -4.90%
|
9.80
|
10.20
|
9.60
|
9.70
|
9.80
|
8.65
|
2,600
|
|
|
8/31/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.10
|
0
|
|
|
8/30/2022
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
9.10
|
4,000
|
|
|
8/29/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.83
|
1,000
|
|
|
8/26/2022
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.83
|
1,800
|
|
|
8/25/2022
|
-0.80 / -7.55%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
8.74
|
1,000
|
|
|
8/24/2022
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.46
|
200
|
|
|
8/23/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
300
|
|
|
8/22/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
100
|
|
|
8/19/2022
|
-0.50 / -4.76%
|
10.00
|
10.30
|
9.80
|
10.00
|
10.00
|
8.92
|
3,300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.37
|
0
|
|
|
8/17/2022
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.37
|
600
|
|
|
8/16/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.55
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.55
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.55
|
0
|
|
|
8/11/2022
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.55
|
3,800
|
|
|
8/10/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.19
|
0
|
|
|
8/9/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.19
|
0
|
|
|
8/8/2022
|
+0.30 / +3.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
9.19
|
4,200
|
|
|
8/5/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
0
|
|
|
8/4/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
1,500
|
|
|
8/3/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
1,400
|
|
|
8/2/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
2,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
0
|
|
|
7/28/2022
|
+0.70 / +7.53%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
8.92
|
10,600
|
|
|
7/27/2022
|
0.00 / 0.00%
|
9.10
|
9.90
|
9.10
|
9.80
|
9.30
|
8.74
|
900
|
|
|
7/26/2022
|
-0.30 / -2.91%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
8.92
|
1,100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.19
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.19
|
1,700
|
|
|