|
Closing price on 8/3/2022
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,400 |
| Split-adjusted Price |
8.92 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
1,400
|
|
|
8/2/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
2,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
0
|
|
|
7/28/2022
|
+0.70 / +7.53%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
8.92
|
10,600
|
|
|
7/27/2022
|
0.00 / 0.00%
|
9.10
|
9.90
|
9.10
|
9.80
|
9.30
|
8.74
|
900
|
|
|
7/26/2022
|
-0.30 / -2.91%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
8.92
|
1,100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.19
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.19
|
1,700
|
|
|
7/21/2022
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.19
|
9,500
|
|
|
7/20/2022
|
+0.90 / +9.47%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
9.28
|
800
|
|
|
7/19/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.48
|
0
|
|
|
7/18/2022
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.48
|
800
|
|
|
7/15/2022
|
+0.70 / +7.78%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
8.65
|
5,600
|
|
|
7/14/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.03
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.03
|
0
|
|
|
7/12/2022
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.03
|
2,100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.48
|
3,600
|
|
|
7/8/2022
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.48
|
300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.74
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.74
|
200
|
|
|
7/5/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.74
|
500
|
|
|
7/4/2022
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.74
|
4,000
|
|
|
7/1/2022
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.60
|
8.65
|
2,300
|
|
|
6/30/2022
|
-1.00 / -9.52%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.60
|
8.48
|
1,900
|
|
|
6/29/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.37
|
0
|
|
|
6/28/2022
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.37
|
400
|
|
|
6/27/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.83
|
0
|
|
|
6/24/2022
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.83
|
500
|
|
|
6/23/2022
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
600
|
|
|