|
Closing price on 8/16/2021
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
27,200 |
| Split-adjusted Price |
10.27 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2021
|
-0.40 / -3.28%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.10
|
10.27
|
27,200
|
|
|
8/13/2021
|
+0.50 / +4.24%
|
11.50
|
12.40
|
11.50
|
12.30
|
12.20
|
10.70
|
60,700
|
|
|
8/12/2021
|
-0.30 / -2.52%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.80
|
10.09
|
13,300
|
|
|
8/11/2021
|
+0.30 / +2.63%
|
11.50
|
12.40
|
11.50
|
11.70
|
11.90
|
10.18
|
25,300
|
|
|
8/10/2021
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
10.00
|
16,900
|
|
|
8/9/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.40
|
9.92
|
6,500
|
|
|
8/6/2021
|
+0.20 / +1.80%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
9.83
|
8,300
|
|
|
8/5/2021
|
+0.20 / +1.77%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.10
|
10.00
|
30,600
|
|
|
8/4/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
9.83
|
5,600
|
|
|
8/3/2021
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
9.83
|
15,500
|
|
|
8/2/2021
|
-0.20 / -1.74%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
9.83
|
4,500
|
|
|
7/30/2021
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
10.00
|
1,000
|
|
|
7/29/2021
|
-0.40 / -3.42%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
9.83
|
700
|
|
|
7/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.70
|
10.00
|
11,100
|
|
|
7/27/2021
|
+0.60 / +5.36%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.50
|
10.27
|
23,000
|
|
|
7/26/2021
|
-0.40 / -3.48%
|
11.20
|
11.50
|
11.00
|
11.10
|
11.20
|
9.66
|
15,700
|
|
|
7/23/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.00
|
0
|
|
|
7/22/2021
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.00
|
1,500
|
|
|
7/21/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.10
|
9.57
|
3,100
|
|
|
7/20/2021
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
9.66
|
2,100
|
|
|
7/19/2021
|
-0.20 / -1.77%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
9.66
|
9,300
|
|
|
7/16/2021
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.30
|
10.00
|
15,400
|
|
|
7/15/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.66
|
2,100
|
|
|
7/14/2021
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
9.66
|
1,800
|
|
|
7/13/2021
|
+0.60 / +5.36%
|
11.40
|
11.80
|
11.10
|
11.80
|
11.20
|
10.27
|
1,700
|
|
|
7/12/2021
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.20
|
9.66
|
25,200
|
|
|
7/9/2021
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.60
|
10.00
|
30,100
|
|
|
7/8/2021
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
10.09
|
11,300
|
|
|
7/7/2021
|
-0.10 / -0.83%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.70
|
10.35
|
6,200
|
|
|
7/6/2021
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.70
|
11.70
|
12.00
|
10.18
|
17,600
|
|
|