|
Closing price on 7/4/2022
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
4,000 |
| Split-adjusted Price |
8.74 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.74
|
4,000
|
|
|
7/1/2022
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.60
|
8.65
|
2,300
|
|
|
6/30/2022
|
-1.00 / -9.52%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.60
|
8.48
|
1,900
|
|
|
6/29/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.37
|
0
|
|
|
6/28/2022
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.37
|
400
|
|
|
6/27/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.83
|
0
|
|
|
6/24/2022
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.83
|
500
|
|
|
6/23/2022
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
600
|
|
|
6/22/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.12
|
0
|
|
|
6/21/2022
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.10
|
8.03
|
3,300
|
|
|
6/20/2022
|
-1.20 / -11.76%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.40
|
8.03
|
5,900
|
|
|
6/17/2022
|
-0.90 / -8.26%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
8.92
|
3,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.90
|
9.81
|
1,300
|
|
|
6/15/2022
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.81
|
100
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.08
|
0
|
|
|
6/13/2022
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.08
|
6,400
|
|
|
6/10/2022
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.17
|
200
|
|
|
6/9/2022
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.08
|
300
|
|
|
6/8/2022
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.20
|
10.26
|
1,400
|
|
|
6/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.26
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
10.26
|
2,500
|
|
|
6/3/2022
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.50
|
10.17
|
3,200
|
|
|
6/2/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.26
|
1,100
|
|
|
6/1/2022
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.00
|
12.10
|
11.50
|
10.79
|
5,900
|
|
|
5/31/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.62
|
400
|
|
|
5/30/2022
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
10.62
|
600
|
|
|
5/27/2022
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
10.53
|
200
|
|
|
5/26/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
10.35
|
3,000
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.70
|
10.35
|
1,300
|
|
|
5/24/2022
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
10.26
|
1,400
|
|
|