|
Closing price on 7/2/2021
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
43,900 |
| Split-adjusted Price |
10.53 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.80
|
12.10
|
12.10
|
10.53
|
43,900
|
|
|
7/1/2021
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
10.70
|
9,200
|
|
|
6/30/2021
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.70
|
11,100
|
|
|
6/29/2021
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.40
|
10.87
|
37,400
|
|
|
6/28/2021
|
-0.30 / -2.38%
|
12.70
|
12.80
|
12.20
|
12.30
|
12.50
|
10.70
|
15,300
|
|
|
6/25/2021
|
-0.40 / -3.10%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.60
|
10.87
|
17,400
|
|
|
6/24/2021
|
-0.30 / -2.27%
|
13.00
|
13.40
|
12.50
|
12.90
|
12.90
|
11.22
|
55,000
|
|
|
6/23/2021
|
-0.70 / -5.11%
|
13.40
|
13.70
|
13.00
|
13.00
|
13.20
|
11.31
|
48,600
|
|
|
6/22/2021
|
+0.10 / +0.74%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
11.92
|
53,700
|
|
|
6/21/2021
|
+1.10 / +8.53%
|
13.00
|
14.70
|
13.00
|
14.00
|
13.60
|
12.18
|
176,500
|
|
|
6/18/2021
|
+0.30 / +2.36%
|
12.60
|
13.10
|
12.60
|
13.00
|
12.90
|
11.31
|
48,200
|
|
|
6/17/2021
|
0.00 / 0.00%
|
12.50
|
13.10
|
12.10
|
12.70
|
12.70
|
11.05
|
24,600
|
|
|
6/16/2021
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.50
|
12.90
|
12.70
|
11.22
|
86,800
|
|
|
6/15/2021
|
+0.80 / +6.50%
|
12.40
|
13.30
|
12.40
|
13.10
|
12.80
|
11.40
|
114,000
|
|
|
6/14/2021
|
+1.10 / +9.57%
|
11.90
|
12.70
|
11.90
|
12.60
|
12.30
|
10.96
|
48,600
|
|
|
6/11/2021
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.40
|
11.90
|
11.50
|
10.35
|
144,500
|
|
|
6/10/2021
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.60
|
10.35
|
29,800
|
|
|
6/9/2021
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
10.00
|
6,000
|
|
|
6/8/2021
|
-0.90 / -7.32%
|
12.30
|
12.30
|
11.40
|
11.40
|
11.80
|
9.92
|
21,400
|
|
|
6/7/2021
|
-0.40 / -3.17%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.26
|
10.61
|
9,800
|
|
|
6/4/2021
|
+0.40 / +3.17%
|
12.30
|
13.70
|
12.30
|
13.00
|
12.60
|
11.31
|
13,700
|
|
|
6/3/2021
|
+0.40 / +3.31%
|
12.10
|
13.90
|
12.00
|
12.50
|
12.60
|
10.87
|
26,800
|
|
|
6/2/2021
|
+0.70 / +5.93%
|
12.00
|
12.50
|
11.80
|
12.50
|
12.10
|
10.87
|
13,600
|
|
|
6/1/2021
|
+0.50 / +4.35%
|
11.60
|
12.10
|
11.40
|
12.00
|
11.80
|
10.44
|
9,200
|
|
|
5/31/2021
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.40
|
12.10
|
11.50
|
10.53
|
23,300
|
|
|
5/28/2021
|
+0.20 / +1.69%
|
11.80
|
12.40
|
11.80
|
12.00
|
12.10
|
10.44
|
11,600
|
|
|
5/27/2021
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.80
|
10.18
|
5,600
|
|
|
5/26/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.44
|
27,400
|
|
|
5/25/2021
|
+0.10 / +0.80%
|
11.90
|
12.60
|
11.80
|
12.60
|
11.90
|
10.96
|
8,300
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.80
|
12.90
|
11.80
|
11.90
|
12.50
|
10.35
|
3,000
|
|
|