Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	-0.20 / -2.06%	9.70	9.70	9.50	9.50	9.60	9.50	3,000
6/4/2025	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	9.70	400
6/3/2025	+0.40 / +4.40%	9.40	9.50	9.40	9.50	9.50	9.50	9,700
6/2/2025	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	9.10	2,200
5/30/2025	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	1,000
5/29/2025	-0.50 / -5.15%	9.20	9.20	9.10	9.20	9.20	9.20	5,400
5/28/2025	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
5/27/2025	+0.10 / +1.10%	9.90	9.90	9.20	9.20	9.70	9.20	1,400
5/26/2025	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.10	9.10	3,700
5/23/2025	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.10	9.30	36,100
5/22/2025	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	9.10	16,600
5/21/2025	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.10	9.20	4,800
5/20/2025	-0.20 / -2.15%	9.00	9.20	9.00	9.10	9.10	9.10	3,400
5/19/2025	+0.40 / +4.49%	9.30	9.40	9.30	9.30	9.10	9.30	20,100
5/16/2025	0.00 / 0.00%	8.90	9.00	8.90	8.90	9.10	8.90	9,000
5/15/2025	+0.40 / +4.44%	8.90	9.40	8.80	9.40	9.10	9.40	6,900
5/14/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.10	9.00	1,000
5/13/2025	-0.10 / -1.11%	9.00	9.00	8.90	8.90	9.10	8.90	1,000
5/12/2025	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.10	9.00	400
5/9/2025	-0.30 / -3.23%	9.70	9.70	9.00	9.00	9.10	9.00	200
5/8/2025	-0.60 / -5.94%	8.70	9.50	8.70	9.50	9.10	9.50	700
5/7/2025	0.00 / 0.00%	10.10	10.10	10.10	10.10	9.10	10.10	0
5/6/2025	0.00 / 0.00%	10.10	10.10	10.10	10.10	9.10	10.10	0
5/5/2025	+0.40 / +4.40%	10.20	10.20	9.00	9.50	9.10	9.50	6,200
4/29/2025	+0.20 / +2.22%	9.40	9.50	8.50	9.20	9.10	9.20	3,400
4/28/2025	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	9.00	4,000
4/25/2025	-0.80 / -8.70%	8.40	8.40	8.40	8.40	8.40	8.40	200
4/24/2025	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
4/23/2025	+0.80 / +9.52%	9.30	9.30	9.20	9.20	9.20	9.20	300
4/22/2025	-0.20 / -2.20%	8.90	8.90	8.30	8.90	8.40	8.90	2,700

<<Previous 30 days Next 4 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)