Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.10	9.20	4,800
5/20/2025	-0.20 / -2.15%	9.00	9.20	9.00	9.10	9.10	9.10	3,400
5/19/2025	+0.40 / +4.49%	9.30	9.40	9.30	9.30	9.10	9.30	20,100
5/16/2025	0.00 / 0.00%	8.90	9.00	8.90	8.90	9.10	8.90	9,000
5/15/2025	+0.40 / +4.44%	8.90	9.40	8.80	9.40	9.10	9.40	6,900
5/14/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.10	9.00	1,000
5/13/2025	-0.10 / -1.11%	9.00	9.00	8.90	8.90	9.10	8.90	1,000
5/12/2025	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.10	9.00	400
5/9/2025	-0.30 / -3.23%	9.70	9.70	9.00	9.00	9.10	9.00	200
5/8/2025	-0.60 / -5.94%	8.70	9.50	8.70	9.50	9.10	9.50	700
5/7/2025	0.00 / 0.00%	10.10	10.10	10.10	10.10	9.10	10.10	0
5/6/2025	0.00 / 0.00%	10.10	10.10	10.10	10.10	9.10	10.10	0
5/5/2025	+0.40 / +4.40%	10.20	10.20	9.00	9.50	9.10	9.50	6,200
4/29/2025	+0.20 / +2.22%	9.40	9.50	8.50	9.20	9.10	9.20	3,400
4/28/2025	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	9.00	4,000
4/25/2025	-0.80 / -8.70%	8.40	8.40	8.40	8.40	8.40	8.40	200
4/24/2025	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
4/23/2025	+0.80 / +9.52%	9.30	9.30	9.20	9.20	9.20	9.20	300
4/22/2025	-0.20 / -2.20%	8.90	8.90	8.30	8.90	8.40	8.90	2,700
4/21/2025	+0.40 / +4.49%	9.40	9.40	8.90	9.30	9.10	9.30	900
4/18/2025	+0.30 / +3.41%	9.20	9.20	8.80	9.10	8.90	9.10	3,200
4/17/2025	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	8.80	2,100
4/16/2025	+0.20 / +2.27%	9.30	9.30	8.60	9.00	8.60	9.00	12,600
4/15/2025	-0.10 / -1.11%	9.40	9.80	8.50	8.90	8.80	8.90	5,400
4/14/2025	-0.70 / -7.37%	9.30	9.30	8.80	8.80	9.00	8.80	6,500
4/11/2025	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.50	9.40	4,600
4/10/2025	+1.10 / +12.79%	9.20	9.80	9.20	9.70	9.50	9.70	53,800
4/9/2025	-0.50 / -5.49%	9.00	9.00	8.30	8.60	8.60	8.60	7,900
4/8/2025	-0.50 / -5.21%	9.60	9.60	8.90	9.10	9.10	9.10	5,500
4/4/2025	+0.10 / +1.05%	9.20	9.80	9.20	9.60	9.60	9.60	5,600

<<Previous 30 days Next 14 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)