Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	-0.60 / -4.84%	12.40	12.40	11.80	11.80	12.08	10.27	19,900
5/10/2021	-0.20 / -1.55%	12.90	12.90	11.60	12.70	12.42	11.05	4,700
5/7/2021	+0.30 / +2.34%	12.70	13.30	12.60	13.10	12.90	11.40	9,300
5/6/2021	-0.20 / -1.52%	12.70	13.00	12.70	13.00	12.76	11.31	4,200
5/5/2021	-0.10 / -0.75%	13.20	13.50	13.10	13.30	13.17	11.57	28,300
5/4/2021	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.36	11.48	7,800
4/29/2021	-0.10 / -0.75%	13.20	13.50	13.20	13.30	13.39	11.57	12,900
4/28/2021	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.40	11.48	5,100
4/27/2021	0.00 / 0.00%	13.30	13.90	13.30	13.50	13.48	11.74	6,600
4/26/2021	+0.70 / +5.26%	13.80	14.00	13.20	14.00	13.52	12.18	23,600
4/23/2021	+0.30 / +2.22%	13.20	14.00	13.00	13.80	13.34	12.01	27,300
4/22/2021	-0.80 / -5.71%	13.20	14.00	13.20	13.20	13.47	11.48	3,000
4/20/2021	-0.10 / -0.72%	14.00	14.10	13.80	13.80	13.96	12.01	4,900
4/19/2021	+0.50 / +3.55%	14.80	14.80	13.80	14.60	13.91	12.70	4,700
4/16/2021	-0.40 / -2.72%	14.20	14.50	13.30	14.30	14.05	12.44	23,500
4/15/2021	-0.30 / -2.04%	15.10	15.10	14.30	14.40	14.66	12.53	6,500
4/14/2021	-0.10 / -0.66%	14.50	15.10	13.10	15.10	14.74	13.14	9,500
4/13/2021	-0.40 / -2.60%	15.30	15.30	15.00	15.00	15.17	13.05	15,500
4/12/2021	-0.10 / -0.65%	15.50	15.90	15.00	15.40	15.39	13.40	39,400
4/9/2021	+1.00 / +6.80%	15.70	15.70	15.20	15.70	15.54	13.66	49,400
4/8/2021	-0.20 / -1.34%	14.80	15.00	14.00	14.70	14.67	12.79	10,200
4/7/2021	0.00 / 0.00%	15.50	15.50	14.70	15.00	14.89	13.05	15,700
4/6/2021	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.01	13.31	4,200
4/5/2021	-0.60 / -3.85%	15.50	15.50	14.90	15.00	15.00	13.05	2,400
4/2/2021	0.00 / 0.00%	15.50	15.60	15.50	15.50	15.55	13.48	5,300
4/1/2021	+0.40 / +2.65%	15.40	15.70	15.10	15.50	15.45	13.48	22,600
3/31/2021	+0.80 / +5.48%	14.60	15.70	14.60	15.40	15.12	13.40	21,600
3/30/2021	+0.10 / +0.68%	14.80	14.80	14.40	14.70	14.63	12.79	16,700
3/29/2021	+0.60 / +4.20%	13.10	15.30	13.10	14.90	14.64	12.96	17,800
3/26/2021	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.34	12.35	22,100

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)