|
Closing price on 4/12/2022
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
12,900 |
| Split-adjusted Price |
12.40 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
14.00
|
12.40
|
12,900
|
|
|
4/8/2022
|
-1.00 / -6.67%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.10
|
12.49
|
11,300
|
|
|
4/7/2022
|
+0.40 / +2.74%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
13.38
|
1,800
|
|
|
4/6/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.60
|
13.20
|
11,600
|
|
|
4/5/2022
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
14.70
|
14.80
|
13.11
|
10,200
|
|
|
4/4/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.70
|
13.11
|
13,500
|
|
|
4/1/2022
|
+0.30 / +2.04%
|
14.60
|
15.00
|
14.00
|
15.00
|
14.70
|
13.38
|
5,500
|
|
|
3/31/2022
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.60
|
14.60
|
14.70
|
13.03
|
8,700
|
|
|
3/30/2022
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.80
|
13.11
|
12,900
|
|
|
3/29/2022
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
13.29
|
8,500
|
|
|
3/28/2022
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.80
|
13.38
|
31,600
|
|
|
3/25/2022
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
13.38
|
28,200
|
|
|
3/24/2022
|
-0.30 / -1.97%
|
15.00
|
15.20
|
14.70
|
14.90
|
14.90
|
13.29
|
41,500
|
|
|
3/23/2022
|
+0.30 / +2.03%
|
14.80
|
15.30
|
14.80
|
15.10
|
15.20
|
13.47
|
45,900
|
|
|
3/22/2022
|
+0.30 / +2.08%
|
14.90
|
15.10
|
14.60
|
14.70
|
14.80
|
13.11
|
32,500
|
|
|
3/21/2022
|
+0.40 / +2.82%
|
14.20
|
14.70
|
14.00
|
14.60
|
14.40
|
13.03
|
34,800
|
|
|
3/18/2022
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
12.76
|
11,000
|
|
|
3/17/2022
|
-0.10 / -0.69%
|
14.30
|
14.60
|
14.10
|
14.30
|
14.30
|
12.76
|
8,200
|
|
|
3/16/2022
|
+0.70 / +5.07%
|
13.90
|
15.10
|
13.70
|
14.50
|
14.40
|
12.94
|
128,500
|
|
|
3/15/2022
|
+0.40 / +2.84%
|
13.60
|
14.50
|
13.30
|
14.50
|
13.80
|
12.94
|
27,700
|
|
|
3/14/2022
|
-1.10 / -7.33%
|
14.60
|
14.60
|
13.80
|
13.90
|
14.10
|
12.40
|
15,700
|
|
|
3/11/2022
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.70
|
14.70
|
15.00
|
13.11
|
49,100
|
|
|
3/10/2022
|
+1.20 / +8.70%
|
14.00
|
15.20
|
14.00
|
15.00
|
14.70
|
13.38
|
69,800
|
|
|
3/9/2022
|
+0.60 / +4.48%
|
13.50
|
14.20
|
13.50
|
14.00
|
13.80
|
12.49
|
25,200
|
|
|
3/8/2022
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.40
|
11.87
|
23,300
|
|
|
3/7/2022
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.50
|
12.13
|
10,200
|
|
|
3/4/2022
|
-0.30 / -2.19%
|
13.30
|
13.70
|
13.30
|
13.40
|
13.50
|
11.95
|
17,400
|
|
|
3/3/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.22
|
3,200
|
|
|
3/2/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.70
|
12.22
|
2,800
|
|
|
3/1/2022
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.30
|
13.90
|
13.70
|
12.40
|
6,200
|
|
|