|
Closing price on 4/11/2025
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
4,600 |
| Split-adjusted Price |
9.40 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
9.40
|
4,600
|
|
|
4/10/2025
|
+1.10 / +12.79%
|
9.20
|
9.80
|
9.20
|
9.70
|
9.50
|
9.70
|
53,800
|
|
|
4/9/2025
|
-0.50 / -5.49%
|
9.00
|
9.00
|
8.30
|
8.60
|
8.60
|
8.60
|
7,900
|
|
|
4/8/2025
|
-0.50 / -5.21%
|
9.60
|
9.60
|
8.90
|
9.10
|
9.10
|
9.10
|
5,500
|
|
|
4/4/2025
|
+0.10 / +1.05%
|
9.20
|
9.80
|
9.20
|
9.60
|
9.60
|
9.60
|
5,600
|
|
|
4/3/2025
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.10
|
9.90
|
9.50
|
9.90
|
8,300
|
|
|
4/2/2025
|
-0.40 / -3.81%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
17,400
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.40
|
11.30
|
10.30
|
10.30
|
10.50
|
10.30
|
10,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
3,700
|
|
|
3/28/2025
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
10.30
|
2,600
|
|
|
3/27/2025
|
+0.10 / +0.96%
|
10.30
|
10.70
|
10.30
|
10.50
|
10.40
|
10.50
|
14,400
|
|
|
3/26/2025
|
+0.10 / +0.98%
|
10.20
|
10.60
|
10.20
|
10.30
|
10.40
|
10.30
|
13,100
|
|
|
3/25/2025
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.20
|
10.50
|
3,500
|
|
|
3/24/2025
|
-0.40 / -3.81%
|
10.90
|
10.90
|
10.00
|
10.10
|
10.20
|
10.10
|
16,800
|
|
|
3/21/2025
|
-0.60 / -5.50%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.50
|
10.30
|
31,100
|
|
|
3/20/2025
|
-0.10 / -0.91%
|
11.30
|
11.30
|
10.40
|
10.90
|
10.90
|
10.90
|
21,400
|
|
|
3/19/2025
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
13,800
|
|
|
3/18/2025
|
+1.30 / +12.87%
|
10.10
|
11.60
|
10.10
|
11.40
|
11.30
|
11.40
|
72,100
|
|
|
3/17/2025
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
1,100
|
|
|
3/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
2,700
|
|
|
3/13/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.10
|
10.20
|
6,000
|
|
|
3/12/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
900
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
3/10/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10,400
|
|
|
3/7/2025
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.20
|
10.50
|
2,000
|
|
|
3/6/2025
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
1,300
|
|
|
3/5/2025
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5,000
|
|
|
3/4/2025
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.70
|
10.60
|
8,000
|
|
|
3/3/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,500
|
|
|
2/28/2025
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
4,500
|
|
|