Closing price on 3/29/2023
|
|
Open |
7.50 |
High |
7.50 |
Low |
7.50 |
Volume |
3,900 |
Split-adjusted Price |
7.23 |
|
|
HAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2023
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.23
|
3,900
|
|
3/28/2023
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.33
|
500
|
|
3/27/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.81
|
800
|
|
3/24/2023
|
-0.10 / -1.10%
|
8.10
|
9.00
|
8.00
|
9.00
|
8.10
|
8.68
|
1,900
|
|
3/23/2023
|
+1.10 / +13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.78
|
100
|
|
3/22/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
1,600
|
|
3/21/2023
|
-1.40 / -14.89%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
200
|
|
3/20/2023
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.07
|
200
|
|
3/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.61
|
0
|
|
3/16/2023
|
+1.30 / +13.40%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.61
|
100
|
|
3/15/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.36
|
0
|
|
3/14/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.36
|
0
|
|
3/13/2023
|
-0.20 / -2.17%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.70
|
8.68
|
1,100
|
|
3/10/2023
|
+1.10 / +13.75%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
8.78
|
200
|
|
3/9/2023
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
1,000
|
|
3/8/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.81
|
100
|
|
3/7/2023
|
-1.40 / -14.74%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.81
|
3,800
|
|
3/6/2023
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.16
|
100
|
|
3/3/2023
|
-1.40 / -14.43%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.01
|
1,400
|
|
3/2/2023
|
-1.60 / -14.16%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.36
|
2,500
|
|
3/1/2023
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.90
|
100
|
|
2/28/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.55
|
0
|
|
2/27/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.55
|
0
|
|
2/24/2023
|
+1.00 / +11.24%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.55
|
400
|
|
2/23/2023
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.58
|
100
|
|
2/22/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.52
|
0
|
|
2/21/2023
|
-0.40 / -4.88%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.52
|
300
|
|
2/20/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.91
|
0
|
|
2/17/2023
|
+0.80 / +10.00%
|
7.50
|
8.80
|
7.50
|
8.80
|
8.20
|
8.49
|
200
|
|
2/16/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
1,000
|
|
|