Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	-0.50 / -3.14%	15.90	16.70	15.40	15.40	15.81	13.40	25,000
3/15/2021	+0.90 / +5.96%	15.50	16.20	15.10	16.00	15.93	13.92	37,053
3/12/2021	+0.20 / +1.32%	15.00	15.50	15.00	15.40	15.06	13.40	7,600
3/11/2021	-0.20 / -1.31%	15.00	15.70	15.00	15.10	15.17	13.14	24,600
3/10/2021	-1.50 / -9.09%	16.40	16.40	15.00	15.00	15.30	13.05	49,400
3/9/2021	-0.70 / -4.12%	18.80	18.80	15.60	16.30	16.49	14.18	57,200
3/8/2021	+2.20 / +14.86%	16.50	17.00	16.50	17.00	16.99	14.79	57,100
3/5/2021	+2.00 / +14.81%	13.80	15.50	13.70	15.50	14.80	13.48	113,100
3/4/2021	+0.40 / +2.99%	13.50	13.90	13.40	13.80	13.55	12.01	20,900
3/3/2021	+0.20 / +1.50%	13.10	13.50	13.10	13.50	13.40	11.74	19,300
3/2/2021	+0.40 / +3.05%	13.50	13.50	12.90	13.50	13.29	11.74	13,000
3/1/2021	+0.70 / +5.60%	12.50	13.20	12.50	13.20	13.09	11.48	23,800
2/26/2021	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.52	10.87	20,200
2/25/2021	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.51	10.96	16,800
2/24/2021	-0.40 / -3.10%	12.90	13.00	12.50	12.50	12.60	10.87	16,300
2/23/2021	+0.40 / +3.20%	12.50	13.40	12.50	12.90	12.93	11.22	8,600
2/22/2021	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.50	10.87	16,700
2/19/2021	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.53	10.87	20,000
2/18/2021	+0.10 / +0.81%	13.00	13.00	12.30	12.50	12.45	10.87	25,200
2/17/2021	+0.30 / +2.36%	12.20	13.00	12.20	13.00	12.35	11.31	2,800
2/9/2021	+1.00 / +8.40%	12.00	13.10	12.00	12.90	12.68	11.22	6,400
2/8/2021	-1.10 / -8.21%	13.20	13.20	11.50	12.30	11.88	10.70	35,100
2/5/2021	-0.70 / -4.96%	14.20	14.20	13.30	13.40	13.43	11.66	7,400
2/4/2021	0.00 / 0.00%	15.00	15.00	13.90	13.90	14.07	12.09	29,500
2/3/2021	+1.30 / +9.49%	13.70	15.70	13.70	15.00	13.90	13.05	22,100
2/2/2021	+0.20 / +1.48%	14.00	14.00	13.30	13.70	13.65	11.92	20,300
2/1/2021	+1.40 / +11.11%	13.20	14.00	13.20	14.00	13.52	12.18	36,400
1/29/2021	+1.70 / +14.78%	11.50	13.20	11.50	13.20	12.64	11.48	8,000
1/28/2021	-0.20 / -1.52%	11.30	13.90	11.30	13.00	11.46	11.31	170,000
1/27/2021	-0.90 / -6.04%	15.00	15.00	12.80	14.00	13.24	12.18	41,200

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)