Closing price on 3/13/2023
|
|
Open |
9.80 |
High |
9.80 |
Low |
9.00 |
Volume |
1,100 |
Split-adjusted Price |
8.68 |
|
|
HAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2023
|
-0.20 / -2.17%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.70
|
8.68
|
1,100
|
|
3/10/2023
|
+1.10 / +13.75%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
8.78
|
200
|
|
3/9/2023
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
1,000
|
|
3/8/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.81
|
100
|
|
3/7/2023
|
-1.40 / -14.74%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.81
|
3,800
|
|
3/6/2023
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.16
|
100
|
|
3/3/2023
|
-1.40 / -14.43%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.01
|
1,400
|
|
3/2/2023
|
-1.60 / -14.16%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.36
|
2,500
|
|
3/1/2023
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.90
|
100
|
|
2/28/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.55
|
0
|
|
2/27/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.55
|
0
|
|
2/24/2023
|
+1.00 / +11.24%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.55
|
400
|
|
2/23/2023
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.58
|
100
|
|
2/22/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.52
|
0
|
|
2/21/2023
|
-0.40 / -4.88%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.52
|
300
|
|
2/20/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.91
|
0
|
|
2/17/2023
|
+0.80 / +10.00%
|
7.50
|
8.80
|
7.50
|
8.80
|
8.20
|
8.49
|
200
|
|
2/16/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
1,000
|
|
2/15/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
100
|
|
2/14/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
0
|
|
2/13/2023
|
-0.60 / -7.32%
|
9.20
|
9.20
|
7.60
|
7.60
|
8.00
|
7.33
|
400
|
|
2/10/2023
|
+1.00 / +12.20%
|
8.00
|
9.20
|
8.00
|
9.20
|
8.20
|
8.87
|
600
|
|
2/9/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.91
|
0
|
|
2/8/2023
|
+1.00 / +12.99%
|
7.70
|
8.70
|
7.70
|
8.70
|
8.20
|
8.39
|
1,100
|
|
2/7/2023
|
-1.10 / -12.50%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
7.43
|
2,400
|
|
2/6/2023
|
+1.10 / +14.10%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.80
|
8.58
|
300
|
|
2/3/2023
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.52
|
100
|
|
2/2/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
1,000
|
|
2/1/2023
|
-1.00 / -11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.72
|
800
|
|
1/31/2023
|
+1.00 / +12.50%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.68
|
100
|
|
|