|
Closing price on 2/28/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
4,500 |
| Split-adjusted Price |
10.50 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2025
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
4,500
|
|
|
2/27/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
10.30
|
4,400
|
|
|
2/26/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
2/25/2025
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
7,700
|
|
|
2/24/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
2,500
|
|
|
2/21/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
19,600
|
|
|
2/20/2025
|
+0.50 / +4.95%
|
10.50
|
11.00
|
10.50
|
10.60
|
10.60
|
10.60
|
24,700
|
|
|
2/19/2025
|
+0.30 / +3.00%
|
10.00
|
10.60
|
10.00
|
10.30
|
10.10
|
10.30
|
13,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9,200
|
|
|
2/17/2025
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,000
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
|
|
2/13/2025
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,500
|
|
|
2/12/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
4,000
|
|
|
2/11/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,400
|
|
|
2/10/2025
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
5,200
|
|
|
2/7/2025
|
+0.30 / +3.06%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
10.10
|
7,900
|
|
|
2/6/2025
|
+0.20 / +2.08%
|
9.60
|
10.50
|
9.60
|
9.80
|
9.80
|
9.80
|
5,900
|
|
|
2/5/2025
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
13,200
|
|
|
2/4/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
400
|
|
|
2/3/2025
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
300
|
|
|
1/24/2025
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,600
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
200
|
|
|
1/21/2025
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
300
|
|
|
1/20/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
1/17/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,000
|
|
|
1/16/2025
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
1/14/2025
|
+0.20 / +2.08%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.70
|
9.80
|
200
|
|
|
1/13/2025
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,200
|
|
|